Soybean Meal (ZM May 2018)/  ECBOT

4/24/2018 6:05:07 AM Chg. -0.60 Bid6:30:00 AM Ask6:25:06 AM Open High Low Previous Close
371.30USD -0.16% 371.20 371.40 372.00 372.50 370.90 371.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 372.00
High: 372.50
Low: 370.90
Previous Close: 371.90
Price fixings: 188
Settlement Price(4/23/2018): 371.80
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/18 371.30 6:05 AM -0.16% 371.20 371.40 43,695
F ZM 7/18 375.60 6:25 AM -0.16% 375.60 375.70 244,061
F ZM 8/18 375.30 4:46 AM -0.24% 375.70 375.80 33,934
F ZM 9/18 375.00 4:24 AM -0.05% 374.70 374.90 27,480
F ZM 10/18 373.10 4:37 AM -0.21% 373.30 373.40 29,080
F ZM 12/18 372.20 6:14 AM -0.13% 372.20 372.30 87,031
F ZM 1/19 369.70 4:37 AM -0.19% 369.70 369.90 13,495
F ZM 3/19 361.30 4/23/2018 -0.36% 360.50 360.90 14,739
F ZM 5/19 356.30 4:37 AM -0.17% 356.40 357.40 -
F ZM 7/19 357.20 4/23/2018 -0.22% 356.30 357.20 4,915
F ZM 8/19 356.50 4/18/2018 - 353.60 355.30 491
F ZM 9/19 353.80 4/18/2018 - 349.30 352.10 359
F ZM 10/19 344.10 4/20/2018 - 343.10 345.00 634
F ZM 12/19 343.00 4/23/2018 -0.26% 342.80 344.00 4,483
F ZM 1/20 - - - 325.60 344.90 -
F ZM 3/20 - - - 346.90 350.00 1
F ZM 5/20 - - - 320.00 354.00 -
F ZM 7/20 - - - 324.00 344.00 -
F ZM 8/20 - - - - - -
F ZM 9/20 - - - - - -
F ZM 10/20 - - - 323.60 348.00 -
F ZM 12/20 323.40 4/4/2018 - 327.00 346.30 4
F ZM 7/21 - - - - - -
F ZM 10/21 - - - - - -
F ZM 12/21 - - - 342.50 338.40 -

Performance

1 Week
  -2.57%
1 Month
  -1.80%
3 Months  
+7.97%
YTD  
+15.85%
1 Year  
+15.74%
3 Years     -
5 Years     -
1W High / 1W Low: 381.10 371.90
1M High / 1M Low: 389.50 370.20
6M High / 6M Low: 397.20 316.30
High (YTD): 3/1/2018 397.20
Low (YTD): 1/11/2018 316.30
52W High: 3/1/2018 397.20
52W Low: 6/22/2017 301.50
Avg. price 1W:   375.36
Avg. volume 1W:   43,696.80
Avg. price 1M:   379.09
Avg. volume 1M:   56,416.35
Avg. price 6M:   348.30
Avg. volume 6M:   34,335.32
Avg. price 1Y:   332.60
Avg. volume 1Y:   17,947.77
Volatility 1M:   19.86%
Volatility 6M:   18.13%
Volatility 1Y:   18.11%
Volatility 3Y:   -