Soybean Meal (ZM May 2019)/  ECBOT

4/18/2019 8:19:59 PM Chg. -0.40 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
303.10USD -0.13% 303.00 303.00 303.80 304.80 303.00 303.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 303.80
High: 304.80
Low: 303.00
Previous Close: 303.50
Price fixings: 6,479
Settlement Price(4/18/2019): 303.20
Change Settlement: -0.03%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/19 303.10 4/18/2019 -0.13% 303.00 303.00 88,273
F ZM 7/19 306.70 4/18/2019 -0.16% 306.60 307.20 190,561
F ZM 8/19 307.80 4/18/2019 -0.23% 307.80 313.50 25,993
F ZM 9/19 309.50 4/18/2019 -0.19% 309.30 315.50 21,060
F ZM 10/19 310.70 4/18/2019 -0.19% 310.00 311.70 19,713
F ZM 12/19 313.40 4/18/2019 -0.13% 312.50 314.50 66,117
F ZM 1/20 314.80 4/18/2019 -0.13% 312.50 315.50 8,750
F ZM 3/20 315.20 4/18/2019 -0.16% 314.00 316.50 14,253
F ZM 5/20 316.00 4/18/2019 -0.41% 315.00 327.00 8,923
F ZM 7/20 317.20 4/18/2019 -0.06% 315.20 318.20 4,024
F ZM 8/20 315.90 4/18/2019 -0.25% 315.20 317.00 1,335
F ZM 9/20 316.60 4/18/2019 -0.06% 315.50 316.90 464
F ZM 10/20 316.30 4/18/2019 -0.28% 315.00 316.50 592
F ZM 12/20 316.20 4/18/2019 -0.25% 315.00 335.00 1,739
F ZM 1/21 - - - - - 10
F ZM 3/21 - - - - - 10
F ZM 5/21 - - - - - 0
F ZM 7/21 - - - 330.00 353.90 0
F ZM 8/21 - - - - - 0
F ZM 9/21 - - - - - 0
F ZM 10/21 - - - - - 0
F ZM 12/21 - - - 342.50 338.40 0
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week
  -1.30%
1 Month
  -2.13%
3 Months
  -4.69%
YTD
  -3.22%
1 Year
  -15.64%
3 Years     -
5 Years     -
1W High / 1W Low: 311.00 303.10
1M High / 1M Low: 315.50 303.10
6M High / 6M Low: 327.40 301.20
High (YTD): 1/9/2019 327.40
Low (YTD): 3/11/2019 301.20
52W High: 5/1/2018 365.10
52W Low: 3/11/2019 301.20
Avg. price 1W:   306.50
Avg. volume 1W:   53,392.83
Avg. price 1M:   309.28
Avg. volume 1M:   48,139.96
Avg. price 6M:   312.90
Avg. volume 6M:   27,946.56
Avg. price 1Y:   321.35
Avg. volume 1Y:   15,966.60
Volatility 1M:   14.17%
Volatility 6M:   12.15%
Volatility 1Y:   14.51%
Volatility 3Y:   -