Soybean Meal (ZM May 2019)/  ECBOT

3/22/2019 7:19:57 PM Chg. 0.00 Bid8:30:02 PM Ask8:30:07 PM Open High Low Previous Close
315.50USD 0.00% 315.50 315.50 315.10 316.40 314.20 315.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 315.10
High: 316.40
Low: 314.20
Previous Close: 315.50
Price fixings: 11,368
Settlement Price(3/22/2019): 315.00
Change Settlement: +0.16%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/19 315.50 7:19 PM 0.00% 315.50 315.50 201,997
F ZM 7/19 318.60 7:19 PM -0.06% 317.50 319.20 118,357
F ZM 8/19 320.00 7:19 PM -0.06% 318.80 323.00 22,518
F ZM 9/19 321.20 7:18 PM -0.25% 318.10 323.40 17,783
F ZM 10/19 322.20 7:18 PM -0.31% 318.00 326.00 17,501
F ZM 12/19 324.30 7:19 PM -0.15% 322.10 326.90 55,017
F ZM 1/20 324.90 7:18 PM -0.34% 318.80 328.10 5,353
F ZM 3/20 324.70 7:17 PM -0.40% 313.20 327.20 12,427
F ZM 5/20 324.60 7:11 PM -0.61% 321.90 327.40 6,855
F ZM 7/20 326.70 7:19 PM -0.49% 323.40 328.00 2,593
F ZM 8/20 326.40 7:18 PM -0.70% 312.00 326.60 535
F ZM 9/20 329.00 3/21/2019 - 315.50 329.70 289
F ZM 10/20 327.00 7:12 PM -0.34% 315.00 329.40 227
F ZM 12/20 328.60 4:37 PM -0.27% 317.00 335.00 831
F ZM 7/21 - - - 330.00 353.90 0
F ZM 10/21 - - - - - 0
F ZM 12/21 - - - 342.50 338.40 0

Performance

1 Week  
+1.51%
1 Month  
+2.07%
3 Months  
+0.73%
YTD  
+0.73%
1 Year
  -9.96%
3 Years     -
5 Years     -
1W High / 1W Low: 315.50 309.70
1M High / 1M Low: 315.50 301.20
6M High / 6M Low: 327.40 301.20
High (YTD): 1/9/2019 327.40
Low (YTD): 3/11/2019 301.20
52W High: 5/1/2018 365.10
52W Low: 3/11/2019 301.20
Avg. price 1W:   311.50
Avg. volume 1W:   43,333.60
Avg. price 1M:   307.82
Avg. volume 1M:   51,608.80
Avg. price 6M:   313.65
Avg. volume 6M:   21,556.94
Avg. price 1Y:   324.68
Avg. volume 1Y:   12,192.13
Volatility 1M:   12.40%
Volatility 6M:   12.81%
Volatility 1Y:   14.65%
Volatility 3Y:   -