Soybean Meal (ZM May 2020)/  ECBOT

4/6/2020 8:19:59 PM Chg. -6.60 Bid10:11:27 PM Ask8:30:02 PM Open High Low Previous Close
297.00USD -2.17% 297.30 297.30 302.70 303.50 296.80 303.60

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 302.70
High: 303.50
Low: 296.80
Previous Close: 303.60
Price fixings: 6,837
Settlement Price(4/6/2020): 297.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/20 297.00 8:19 PM -2.17% 297.30 297.30 121,065
F ZM 7/20 299.40 8:19 PM -1.35% 299.40 301.00 99,369
F ZM 8/20 299.50 8:18 PM -0.89% 299.00 300.70 27,157
F ZM 9/20 300.50 8:19 PM -0.73% 300.10 318.00 18,162
F ZM 10/20 300.40 8:19 PM -0.56% 300.00 312.60 16,156
F ZM 12/20 302.40 8:19 PM -0.23% 301.00 307.60 55,074
F ZM 1/21 301.60 8:15 PM -0.26% 300.00 303.00 7,543
F ZM 3/21 295.10 8:19 PM +0.10% 293.50 308.70 28,277
F ZM 5/21 293.60 8:19 PM +0.44% 291.90 297.90 15,092
F ZM 7/21 295.60 8:19 PM +0.37% 292.50 303.60 8,420
F ZM 8/21 296.30 8:14 PM +0.10% 294.00 310.70 1,747
F ZM 9/21 295.80 8:14 PM +0.20% 291.50 310.10 1,852
F ZM 10/21 294.90 8:17 PM -0.64% 291.50 296.90 1,534
F ZM 12/21 295.70 8:15 PM +0.58% 294.10 300.00 3,233
F ZM 1/22 296.50 3/24/2020 - 292.10 298.30 30
F ZM 3/22 - - - 275.00 - 2
F ZM 5/22 319.00 3/9/2020 - 278.80 316.00 9
F ZM 7/22 - - - 306.20 - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -8.92%
1 Month
  -2.59%
3 Months
  -3.10%
YTD
  -3.82%
1 Year
  -7.71%
3 Years     -
5 Years     -
1W High / 1W Low: 326.10 303.60
1M High / 1M Low: 332.90 296.40
6M High / 6M Low: 332.90 292.20
High (YTD): 3/23/2020 332.90
Low (YTD): 2/24/2020 292.20
52W High: 5/30/2019 334.30
52W Low: 2/24/2020 292.20
Avg. price 1W:   314.94
Avg. volume 1W:   32,571.40
Avg. price 1M:   312.60
Avg. volume 1M:   51,985.73
Avg. price 6M:   307.52
Avg. volume 6M:   30,649.40
Avg. price 1Y:   311.24
Avg. volume 1Y:   16,479.48
Volatility 1M:   28.30%
Volatility 6M:   14.86%
Volatility 1Y:   14.99%
Volatility 3Y:   -