Soybean Meal (ZM May 2020)/  ECBOT

12/11/2019 3:46:07 PM Chg. -1.50 Bid3:46:37 PM Ask3:46:34 PM Open High Low Previous Close
303.70USD -0.49% 303.70 303.80 304.50 305.60 303.60 305.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 304.50
High: 305.60
Low: 303.60
Previous Close: 305.20
Price fixings: 784
Settlement Price(12/10/2019): 305.60
Change Settlement: -0.62%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 293.80 3:44 PM -1.01% 291.40 295.20 945
F ZM 1/20 295.80 3:46 PM -0.87% 295.70 295.80 119,877
F ZM 3/20 299.90 3:46 PM -0.70% 299.80 299.90 151,214
F ZM 5/20 303.70 3:46 PM -0.49% 303.70 303.80 73,853
F ZM 7/20 307.50 3:46 PM -0.29% 307.40 307.50 46,846
F ZM 8/20 309.30 3:42 PM -0.26% 309.00 309.20 9,589
F ZM 9/20 310.10 3:44 PM -0.16% 309.80 310.20 9,380
F ZM 10/20 310.00 3:41 PM -0.19% 309.60 310.00 7,135
F ZM 12/20 311.60 3:45 PM -0.22% 311.50 311.60 22,208
F ZM 1/21 312.40 3:33 PM +0.16% 311.00 311.50 1,919
F ZM 3/21 309.80 12/10/2019 - 308.90 309.60 3,350
F ZM 5/21 309.00 3:44 PM 0.00% 308.20 309.00 461
F ZM 7/21 310.10 12/10/2019 - 309.30 309.90 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 307.50 3:45 PM -1.47% 307.50 308.50 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.33%
1 Month
  -1.59%
3 Months
  -0.16%
YTD
  -7.21%
1 Year
  -6.90%
3 Years     -
5 Years     -
1W High / 1W Low: 307.40 302.70
1M High / 1M Low: 314.50 300.90
6M High / 6M Low: 333.70 300.90
High (YTD): 1/9/2019 337.10
Low (YTD): 11/29/2019 300.90
52W High: 1/9/2019 337.10
52W Low: 11/29/2019 300.90
Avg. price 1W:   305.06
Avg. volume 1W:   21,008.60
Avg. price 1M:   306.80
Avg. volume 1M:   14,268.95
Avg. price 6M:   313.55
Avg. volume 6M:   5,407.14
Avg. price 1Y:   316.53
Avg. volume 1Y:   3,309.08
Volatility 1M:   11.27%
Volatility 6M:   13.47%
Volatility 1Y:   13.14%
Volatility 3Y:   -