Soybean Meal (ZM May 2021)/ ECBOT
ZM| 7/2/2020 2:04:55 PM | Chg. +0.60 | Bid2:05:34 PM | Ask2:05:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 303.40USD | +0.20% | 303.50 | 303.70 | 302.20 | 303.40 | 302.20 | 302.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 302.20 |
|---|---|
| High: | 303.40 |
| Low: | 302.20 |
| Previous Close: | 302.80 |
| Price fixings: | 47 |
| Settlement Price(7/1/2020): | 302.60 |
| Change Settlement: | +0.26%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/20 | 294.30 | 1:51 PM | +0.34% | 292.30 | 299.50 | 3,044 | |
| F ZM 8/20 | 296.80 | 2:04 PM | +0.13% | 296.80 | 296.90 | 63,505 | |
| F ZM 9/20 | 299.20 | 2:04 PM | +0.17% | 299.20 | 299.30 | 43,242 | |
| F ZM 10/20 | 301.10 | 1:59 PM | +0.13% | 301.30 | 301.50 | 21,332 | |
| F ZM 12/20 | 305.70 | 2:05 PM | +0.26% | 305.70 | 305.80 | 167,133 | |
| F ZM 1/21 | 306.60 | 2:04 PM | +0.13% | 306.60 | 306.80 | 25,980 | |
| F ZM 3/21 | 305.00 | 2:05 PM | +0.26% | 304.90 | 305.10 | 46,986 | |
| F ZM 5/21 | 303.40 | 2:04 PM | +0.20% | 303.50 | 303.70 | 28,378 | |
| F ZM 7/21 | 305.20 | 2:04 PM | +0.20% | 305.10 | 305.40 | 20,681 | |
| F ZM 8/21 | 305.80 | 7/1/2020 | - | 305.90 | 307.00 | 4,742 | |
| F ZM 9/21 | 304.90 | 7/1/2020 | - | 305.60 | 306.10 | 6,394 | |
| F ZM 10/21 | 303.50 | 7/1/2020 | - | 300.80 | 304.50 | 5,392 | |
| F ZM 12/21 | 304.50 | 2:04 PM | +0.20% | 304.50 | 304.90 | 8,116 | |
| F ZM 1/22 | 304.40 | 7/1/2020 | - | 302.00 | 305.10 | 239 | |
| F ZM 3/22 | 304.90 | 7/1/2020 | - | 301.40 | 305.70 | 206 | |
| F ZM 5/22 | 299.00 | 6/18/2020 | - | 303.60 | 305.60 | 22 | |
| F ZM 7/22 | 301.00 | 6/18/2020 | - | 290.00 | 309.30 | 2 | |
| F ZM 8/22 | 301.00 | 6/18/2020 | - | 301.00 | - | 1 | |
| F ZM 9/22 | 302.00 | 6/26/2020 | - | 302.00 | 303.00 | 1 | |
| F ZM 10/22 | 301.00 | 6/23/2020 | - | 301.00 | - | 1 | |
| F ZM 12/22 | 301.00 | 6/18/2020 | - | 290.00 | - | 4 | |
| F ZM 7/23 | - | - | - | - | - | 0 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.48% | ||
|---|---|---|---|
| 1 Month | +3.69% | ||
| 3 Months | +2.71% | ||
| YTD | -2.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 302.80 | 290.90 |
|---|---|---|
| 1M High / 1M Low: | 302.80 | 290.90 |
| 6M High / 6M Low: | 313.40 | 286.50 |
| High (YTD): | 1/14/2020 | 313.40 |
| Low (YTD): | 4/27/2020 | 286.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 294.52 | |
| Avg. volume 1W: | 3,050.40 | |
| Avg. price 1M: | 295.65 | |
| Avg. volume 1M: | 1,826.36 | |
| Avg. price 6M: | 298.93 | |
| Avg. volume 6M: | 1,289.96 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.13% | |
| Volatility 6M: | 11.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
