Soybean Meal (ZM May 2021)/  ECBOT

4/22/2021 8:19:56 PM Chg. +7.80 Bid8:20:00 PM Ask8:20:32 PM Open High Low Previous Close
420.70USD +1.89% 420.60 420.90 413.70 424.50 412.60 412.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 413.70
High: 424.50
Low: 412.60
Previous Close: 412.90
Trades: 8,917
Settlement Price(4/22/2021): 422.00
Change Settlement: -0.31%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/21 420.70 8:19 PM +1.89% 420.60 420.90 52,631
F ZM 7/21 424.20 8:19 PM +1.85% 424.10 424.30 177,680
F ZM 8/21 420.70 8:19 PM +1.84% 419.70 421.60 30,966
F ZM 9/21 414.50 8:18 PM +1.84% 412.60 415.10 22,343
F ZM 10/21 406.80 8:19 PM +1.78% 406.00 407.40 22,271
F ZM 12/21 406.00 8:19 PM +1.75% 405.60 406.50 65,583
F ZM 1/22 402.60 8:18 PM +1.77% 402.10 404.10 9,390
F ZM 3/22 393.50 8:19 PM +1.78% 392.90 393.50 14,063
F ZM 5/22 389.60 8:19 PM +1.70% 388.60 390.80 9,761
F ZM 7/22 391.10 8:14 PM +2.03% 388.50 393.00 4,556
F ZM 8/22 387.00 8:14 PM +1.60% 363.00 390.30 1,013
F ZM 9/22 381.20 6:27 PM +2.45% 355.00 380.20 699
F ZM 10/22 366.90 8:13 PM +1.55% 365.50 369.70 839
F ZM 12/22 365.00 8:12 PM +0.88% 342.00 366.20 2,328
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 368.00 4:50 PM +6.95% 330.00 334.80 3
F ZM 5/23 348.80 3/24/2021 +0.98% 348.80 349.30 33
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 342.60 341.00 25
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+4.81%
1 Month  
+6.00%
3 Months  
+0.81%
YTD
  -0.43%
1 Year  
+44.12%
3 Years     -
5 Years     -
1W High / 1W Low: 412.90 401.40
1M High / 1M Low: 423.20 394.90
6M High / 6M Low: 460.00 348.40
High (YTD): 1/14/2021 460.00
Low (YTD): 4/13/2021 394.90
52W High: 1/14/2021 460.00
52W Low: 4/27/2020 286.50
Avg. price 1W:   406.90
Avg. volume 1W:   28,071.40
Avg. price 1M:   404.13
Avg. volume 1M:   38,796.18
Avg. price 6M:   405.19
Avg. volume 6M:   25,500.62
Avg. price 1Y:   354.88
Avg. volume 1Y:   14,764.14
Volatility 1M:   27.49%
Volatility 6M:   21.97%
Volatility 1Y:   18.23%
Volatility 3Y:   -