Soybean Meal (ZM May 2021)/ ECBOT
ZM3/8/2021 3:52:09 AM | Chg. +2.90 | Bid3:52:26 AM | Ask3:52:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
422.30USD | +0.69% | 422.30 | 422.40 | 421.00 | 424.40 | 420.90 | 419.40 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 421.00 |
---|---|
High: | 424.40 |
Low: | 420.90 |
Previous Close: | 419.40 |
Trades: | 1,684 |
Settlement Price(3/5/2021): | 418.20 |
Change Settlement: | +0.98%(+4.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 3/21 | 420.50 | 3/5/2021 | +0.67% | 416.20 | 438.20 | 1,043 | |
F ZM 5/21 | 422.30 | 3:52 AM | +0.69% | 422.30 | 422.40 | - | |
F ZM 7/21 | 420.10 | 3:53 AM | +0.70% | 419.90 | 420.10 | - | |
F ZM 8/21 | 409.60 | 3:53 AM | +0.69% | 409.20 | 409.50 | - | |
F ZM 9/21 | 397.50 | 3:34 AM | +0.68% | 396.50 | 397.00 | - | |
F ZM 10/21 | 385.90 | 3:22 AM | +0.81% | 384.00 | 384.70 | - | |
F ZM 12/21 | 382.30 | 3:52 AM | +0.21% | 381.90 | 382.50 | - | |
F ZM 1/22 | 378.50 | 3:52 AM | +0.08% | 378.10 | 378.60 | - | |
F ZM 3/22 | 369.50 | 2:36 AM | +0.03% | 368.20 | 369.10 | - | |
F ZM 5/22 | 368.20 | 3/5/2021 | 0.00% | 363.00 | 367.70 | 5,273 | |
F ZM 7/22 | 367.70 | 3/5/2021 | +0.27% | 365.00 | 367.10 | 3,039 | |
F ZM 8/22 | 363.00 | 3/5/2021 | -0.25% | 342.00 | 364.20 | 701 | |
F ZM 9/22 | 355.80 | 3/5/2021 | -0.06% | 330.00 | 363.40 | 514 | |
F ZM 10/22 | 347.50 | 3/4/2021 | +0.14% | 325.50 | 349.40 | 539 | |
F ZM 12/22 | 347.20 | 3:11 AM | -0.26% | 335.00 | 347.40 | - | |
F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
F ZM 3/23 | 344.10 | 2/5/2021 | +2.87% | 330.00 | 334.80 | 3 | |
F ZM 5/23 | 345.40 | 2/5/2021 | - | - | - | 1 | |
F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
F ZM 10/23 | - | - | - | - | - | 0 | |
F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 340.20 | 341.00 | 15 | |
F ZM 7/24 | - | - | - | - | - | 0 | |
F ZM 10/24 | - | - | - | - | - | 0 | |
F ZM 12/24 | - | - | - | - | - | 0 |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | -1.70% | ||
3 Months | +10.67% | ||
YTD | -0.05% | ||
1 Year | +37.56% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 422.10 | 416.30 |
---|---|---|
1M High / 1M Low: | 438.30 | 416.30 |
6M High / 6M Low: | 460.00 | 316.60 |
High (YTD): | 1/14/2021 | 460.00 |
Low (YTD): | 3/4/2021 | 416.30 |
52W High: | 1/14/2021 | 460.00 |
52W Low: | 4/27/2020 | 286.50 |
Avg. price 1W: | 418.82 | |
Avg. volume 1W: | 39,730.20 | |
Avg. price 1M: | 424.88 | |
Avg. volume 1M: | 43,985.16 | |
Avg. price 6M: | 387.27 | |
Avg. volume 6M: | 17,591.14 | |
Avg. price 1Y: | 341.21 | |
Avg. volume 1Y: | 9,925.51 | |
Volatility 1M: | 18.44% | |
Volatility 6M: | 19.65% | |
Volatility 1Y: | 16.49% | |
Volatility 3Y: | - |