Soybean Meal (ZM May 2021)/  ECBOT

3/8/2021 3:52:09 AM Chg. +2.90 Bid3:52:26 AM Ask3:52:26 AM Open High Low Previous Close
422.30USD +0.69% 422.30 422.40 421.00 424.40 420.90 419.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 421.00
High: 424.40
Low: 420.90
Previous Close: 419.40
Trades: 1,684
Settlement Price(3/5/2021): 418.20
Change Settlement: +0.98%(+4.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 438.20 1,043
F ZM 5/21 422.30 3:52 AM +0.69% 422.30 422.40 -
F ZM 7/21 420.10 3:53 AM +0.70% 419.90 420.10 -
F ZM 8/21 409.60 3:53 AM +0.69% 409.20 409.50 -
F ZM 9/21 397.50 3:34 AM +0.68% 396.50 397.00 -
F ZM 10/21 385.90 3:22 AM +0.81% 384.00 384.70 -
F ZM 12/21 382.30 3:52 AM +0.21% 381.90 382.50 -
F ZM 1/22 378.50 3:52 AM +0.08% 378.10 378.60 -
F ZM 3/22 369.50 2:36 AM +0.03% 368.20 369.10 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 367.70 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 367.10 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 364.20 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 349.40 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 347.40 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -1.70%
3 Months  
+10.67%
YTD
  -0.05%
1 Year  
+37.56%
3 Years     -
5 Years     -
1W High / 1W Low: 422.10 416.30
1M High / 1M Low: 438.30 416.30
6M High / 6M Low: 460.00 316.60
High (YTD): 1/14/2021 460.00
Low (YTD): 3/4/2021 416.30
52W High: 1/14/2021 460.00
52W Low: 4/27/2020 286.50
Avg. price 1W:   418.82
Avg. volume 1W:   39,730.20
Avg. price 1M:   424.88
Avg. volume 1M:   43,985.16
Avg. price 6M:   387.27
Avg. volume 6M:   17,591.14
Avg. price 1Y:   341.21
Avg. volume 1Y:   9,925.51
Volatility 1M:   18.44%
Volatility 6M:   19.65%
Volatility 1Y:   16.49%
Volatility 3Y:   -