Soybean Meal (ZM May 2021)/ ECBOT
ZM| 12/11/2019 2:00:00 AM | Chg. 0.00 | Bid2:02:17 PM | Ask2:36:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 309.00USD | 0.00% | 309.00 | 309.30 | 309.00 | 309.00 | 309.00 | 309.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 309.00 |
|---|---|
| High: | 309.00 |
| Low: | 309.00 |
| Previous Close: | 309.00 |
| Price fixings: | 1 |
| Settlement Price(12/10/2019): | 308.70 |
| Change Settlement: | +0.10%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/19 | 294.90 | 10:59 AM | -0.64% | 290.00 | 309.00 | 945 | |
| F ZM 1/20 | 297.10 | 2:37 PM | -0.44% | 297.00 | 297.10 | 120,005 | |
| F ZM 3/20 | 301.00 | 2:36 PM | -0.33% | 300.90 | 301.00 | 151,549 | |
| F ZM 5/20 | 304.50 | 2:37 PM | -0.23% | 304.50 | 304.60 | 73,436 | |
| F ZM 7/20 | 308.00 | 2:35 PM | -0.13% | 308.00 | 308.10 | 46,846 | |
| F ZM 8/20 | 309.60 | 2:06 PM | -0.16% | 309.40 | 309.80 | 9,589 | |
| F ZM 9/20 | 310.40 | 2:06 PM | -0.06% | 310.20 | 310.50 | 9,380 | |
| F ZM 10/20 | 310.90 | 1:57 PM | +0.10% | 309.80 | 310.40 | 7,135 | |
| F ZM 12/20 | 312.00 | 2:23 PM | -0.10% | 311.90 | 312.10 | 22,208 | |
| F ZM 1/21 | 311.80 | 10:02 AM | -0.03% | 310.90 | 312.20 | 1,919 | |
| F ZM 3/21 | 309.80 | 12/10/2019 | - | 308.90 | 309.90 | 3,350 | |
| F ZM 5/21 | 309.00 | 2:00 AM | 0.00% | 309.00 | 309.30 | 461 | |
| F ZM 7/21 | 310.10 | 12/10/2019 | - | 309.60 | 313.60 | 158 | |
| F ZM 8/21 | 313.60 | 12/3/2019 | - | 307.50 | 320.00 | 78 | |
| F ZM 9/21 | 313.90 | 12/3/2019 | - | 307.50 | 323.00 | 56 | |
| F ZM 10/21 | 313.40 | 12/3/2019 | - | 307.50 | 316.40 | 48 | |
| F ZM 12/21 | 312.10 | 12/5/2019 | - | 307.50 | 312.40 | 335 | |
| F ZM 1/22 | - | - | - | - | - | 0 | |
| F ZM 3/22 | - | - | - | - | - | 0 | |
| F ZM 5/22 | - | - | - | - | - | 0 | |
| F ZM 7/22 | - | - | - | - | - | 0 | |
| F ZM 8/22 | - | - | - | - | - | 0 | |
| F ZM 9/22 | - | - | - | - | - | 0 | |
| F ZM 10/22 | - | - | - | - | - | 0 | |
| F ZM 12/22 | - | - | - | - | - | 0 | |
| F ZM 7/23 | - | - | - | - | - | 0 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | -3.95% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 311.50 | 308.70 |
|---|---|---|
| 1M High / 1M Low: | 312.40 | 308.70 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 309.74 | |
| Avg. volume 1W: | 55 | |
| Avg. price 1M: | 310.04 | |
| Avg. volume 1M: | 65.79 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.33% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
