Soybean Meal (ZM May 2021)/ ECBOT
ZM| 4/22/2021 8:19:56 PM | Chg. +7.80 | Bid8:20:00 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 420.70USD | +1.89% | 420.60 | 420.90 | 413.70 | 424.50 | 412.60 | 412.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 413.70 |
|---|---|
| High: | 424.50 |
| Low: | 412.60 |
| Previous Close: | 412.90 |
| Trades: | 8,917 |
| Settlement Price(4/22/2021): | 422.00 |
| Change Settlement: | -0.31%(-1.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/21 | 420.70 | 8:19 PM | +1.89% | 420.60 | 420.90 | 52,631 | |
| F ZM 7/21 | 424.20 | 8:19 PM | +1.85% | 424.10 | 424.30 | 177,680 | |
| F ZM 8/21 | 420.70 | 8:19 PM | +1.84% | 419.70 | 421.60 | 30,966 | |
| F ZM 9/21 | 414.50 | 8:18 PM | +1.84% | 412.60 | 415.10 | 22,343 | |
| F ZM 10/21 | 406.80 | 8:19 PM | +1.78% | 406.00 | 407.40 | 22,271 | |
| F ZM 12/21 | 406.00 | 8:19 PM | +1.75% | 405.60 | 406.50 | 65,583 | |
| F ZM 1/22 | 402.60 | 8:18 PM | +1.77% | 402.10 | 404.10 | 9,390 | |
| F ZM 3/22 | 393.50 | 8:19 PM | +1.78% | 392.90 | 393.50 | 14,063 | |
| F ZM 5/22 | 389.60 | 8:19 PM | +1.70% | 388.60 | 390.80 | 9,761 | |
| F ZM 7/22 | 391.10 | 8:14 PM | +2.03% | 388.50 | 393.00 | 4,556 | |
| F ZM 8/22 | 387.00 | 8:14 PM | +1.60% | 363.00 | 390.30 | 1,013 | |
| F ZM 9/22 | 381.20 | 6:27 PM | +2.45% | 355.00 | 380.20 | 699 | |
| F ZM 10/22 | 366.90 | 8:13 PM | +1.55% | 365.50 | 369.70 | 839 | |
| F ZM 12/22 | 365.00 | 8:12 PM | +0.88% | 342.00 | 366.20 | 2,328 | |
| F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
| F ZM 3/23 | 368.00 | 4:50 PM | +6.95% | 330.00 | 334.80 | 3 | |
| F ZM 5/23 | 348.80 | 3/24/2021 | +0.98% | 348.80 | 349.30 | 33 | |
| F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
| F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 342.60 | 341.00 | 25 | |
| F ZM 7/24 | - | - | - | - | - | 0 | |
| F ZM 10/24 | - | - | - | - | - | 0 | |
| F ZM 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.81% | ||
|---|---|---|---|
| 1 Month | +6.00% | ||
| 3 Months | +0.81% | ||
| YTD | -0.43% | ||
| 1 Year | +44.12% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 412.90 | 401.40 |
|---|---|---|
| 1M High / 1M Low: | 423.20 | 394.90 |
| 6M High / 6M Low: | 460.00 | 348.40 |
| High (YTD): | 1/14/2021 | 460.00 |
| Low (YTD): | 4/13/2021 | 394.90 |
| 52W High: | 1/14/2021 | 460.00 |
| 52W Low: | 4/27/2020 | 286.50 |
| Avg. price 1W: | 406.90 | |
| Avg. volume 1W: | 28,071.40 | |
| Avg. price 1M: | 404.13 | |
| Avg. volume 1M: | 38,796.18 | |
| Avg. price 6M: | 405.19 | |
| Avg. volume 6M: | 25,500.62 | |
| Avg. price 1Y: | 354.88 | |
| Avg. volume 1Y: | 14,764.14 | |
| Volatility 1M: | 27.49% | |
| Volatility 6M: | 21.97% | |
| Volatility 1Y: | 18.23% | |
| Volatility 3Y: | - |