Soybean Meal (ZM May 2021)/  ECBOT

7/2/2020 2:04:55 PM Chg. +0.60 Bid2:05:34 PM Ask2:05:46 PM Open High Low Previous Close
303.40USD +0.20% 303.50 303.70 302.20 303.40 302.20 302.80

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 302.20
High: 303.40
Low: 302.20
Previous Close: 302.80
Price fixings: 47
Settlement Price(7/1/2020): 302.60
Change Settlement: +0.26%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 296.80 2:04 PM +0.13% 296.80 296.90 63,505
F ZM 9/20 299.20 2:04 PM +0.17% 299.20 299.30 43,242
F ZM 10/20 301.10 1:59 PM +0.13% 301.30 301.50 21,332
F ZM 12/20 305.70 2:05 PM +0.26% 305.70 305.80 167,133
F ZM 1/21 306.60 2:04 PM +0.13% 306.60 306.80 25,980
F ZM 3/21 305.00 2:05 PM +0.26% 304.90 305.10 46,986
F ZM 5/21 303.40 2:04 PM +0.20% 303.50 303.70 28,378
F ZM 7/21 305.20 2:04 PM +0.20% 305.10 305.40 20,681
F ZM 8/21 305.80 7/1/2020 - 305.90 307.00 4,742
F ZM 9/21 304.90 7/1/2020 - 305.60 306.10 6,394
F ZM 10/21 303.50 7/1/2020 - 300.80 304.50 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 304.50 304.90 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+3.48%
1 Month  
+3.69%
3 Months  
+2.71%
YTD
  -2.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 302.80 290.90
1M High / 1M Low: 302.80 290.90
6M High / 6M Low: 313.40 286.50
High (YTD): 1/14/2020 313.40
Low (YTD): 4/27/2020 286.50
52W High: - -
52W Low: - -
Avg. price 1W:   294.52
Avg. volume 1W:   3,050.40
Avg. price 1M:   295.65
Avg. volume 1M:   1,826.36
Avg. price 6M:   298.93
Avg. volume 6M:   1,289.96
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.13%
Volatility 6M:   11.43%
Volatility 1Y:   -
Volatility 3Y:   -