Soybean Meal (ZM May 2022)/  ECBOT

3/5/2021 8:16:06 PM Chg. 0.00 Bid3:31:33 AM Ask3:47:13 AM Open High Low Previous Close
368.20USD 0.00% 363.00 367.70 368.10 369.30 367.20 368.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 368.10
High: 369.30
Low: 367.20
Previous Close: 368.20
Trades: 91
Settlement Price(3/5/2021): 368.50
Change Settlement: -0.08%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 437.60 1,043
F ZM 5/21 422.00 3:47 AM +0.62% 421.90 422.00 -
F ZM 7/21 419.50 3:47 AM +0.55% 419.40 419.60 -
F ZM 8/21 409.60 3:39 AM +0.69% 408.80 409.10 -
F ZM 9/21 397.50 3:34 AM +0.68% 396.20 396.70 -
F ZM 10/21 385.90 3:22 AM +0.81% 383.90 384.60 -
F ZM 12/21 382.00 3:47 AM +0.13% 381.60 382.10 -
F ZM 1/22 378.50 3:47 AM +0.08% 377.80 378.40 -
F ZM 3/22 369.50 2:36 AM +0.03% 368.10 369.20 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 367.70 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 366.90 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 364.00 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 350.70 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 348.70 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+1.66%
1 Month  
+3.72%
3 Months  
+9.88%
YTD  
+4.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 368.80 365.00
1M High / 1M Low: 368.80 353.00
6M High / 6M Low: 372.70 303.00
High (YTD): 1/15/2021 372.70
Low (YTD): 1/22/2021 343.90
52W High: - -
52W Low: - -
Avg. price 1W:   367.24
Avg. volume 1W:   374.60
Avg. price 1M:   361.89
Avg. volume 1M:   289.68
Avg. price 6M:   336.51
Avg. volume 6M:   153.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.24%
Volatility 6M:   15.25%
Volatility 1Y:   -
Volatility 3Y:   -