Soybean Meal (ZM May 2025)/ ECBOT
ZM| 2024-04-17 8:14:58 PM | Chg. +1.90 | Bid12:19:39 PM | Ask12:19:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 344.60USD | +0.55% | 342.20 | 344.40 | 342.40 | 344.90 | 342.10 | 342.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 342.40 |
|---|---|
| High: | 344.90 |
| Low: | 342.10 |
| Previous Close: | 342.70 |
| Trades: | 64 |
| Settlement Price(2024-04-17): | 344.70 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 337.70 | 12:21 PM | -0.30% | 337.60 | 337.70 | 94,229 | |
| F ZM 7/24 | 337.80 | 12:20 PM | -0.50% | 337.80 | 337.90 | 218,211 | |
| F ZM 8/24 | 338.40 | 12:19 PM | -0.56% | 338.30 | 338.50 | 27,131 | |
| F ZM 9/24 | 338.90 | 12:12 PM | -0.50% | 338.80 | 339.00 | 23,522 | |
| F ZM 10/24 | 338.50 | 12:14 PM | -0.53% | 338.60 | 338.80 | 16,793 | |
| F ZM 12/24 | 341.70 | 12:19 PM | -0.52% | 341.60 | 341.80 | 66,910 | |
| F ZM 1/25 | 343.20 | 11:40 AM | -0.29% | 342.40 | 342.70 | 9,554 | |
| F ZM 3/25 | 342.00 | 10:12 AM | -0.55% | 341.70 | 342.00 | 6,918 | |
| F ZM 5/25 | 344.60 | 2024-04-17 | +0.55% | 342.20 | 344.40 | 3,150 | |
| F ZM 7/25 | 346.90 | 2024-04-17 | +0.46% | 344.50 | 345.20 | 2,228 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | 345.00 | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 342.80 | 344.10 | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 338 | |
| F ZM 12/25 | 343.30 | 2024-04-17 | +0.12% | 341.20 | 345.20 | 430 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | 334.70 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | -2.93% | ||
| YTD | -10.03% | ||
| 1 Year | -3.74% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 347.80 | 342.70 |
|---|---|---|
| 1M High / 1M Low: | 351.20 | 340.80 |
| 6M High / 6M Low: | 404.00 | 338.10 |
| High (YTD): | 2024-01-03 | 368.60 |
| Low (YTD): | 2024-02-27 | 338.10 |
| 52W High: | 2023-11-07 | 404.00 |
| 52W Low: | 2024-02-27 | 338.10 |
| Avg. price 1W: | 344.96 | |
| Avg. volume 1W: | 240.40 | |
| Avg. price 1M: | 345.06 | |
| Avg. volume 1M: | 231.50 | |
| Avg. price 6M: | 356.61 | |
| Avg. volume 6M: | 134.09 | |
| Avg. price 1Y: | 357.23 | |
| Avg. volume 1Y: | 125.62 | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 12.51% | |
| Volatility 3Y: | - |
