Soybean Meal (ZM July 2018)/  ECBOT

5/25/2018 8:19:58 PM Chg. +3.00 Bid8:30:00 PM Ask9:30:00 PM Open High Low Previous Close
380.70USD +0.79% 380.00 381.30 377.90 381.60 377.00 377.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 377.90
High: 381.60
Low: 377.00
Previous Close: 377.70
Price fixings: 8,272
Settlement Price(5/25/2018): 380.30
Change Settlement: +0.11%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/18 380.70 5/25/2018 +0.79% 380.00 381.30 215,152
F ZM 8/18 381.30 5/25/2018 +0.90% 377.60 387.50 56,607
F ZM 9/18 380.50 5/25/2018 +0.79% 377.50 382.50 42,087
F ZM 10/18 379.60 5/25/2018 +0.77% 368.10 382.80 32,804
F ZM 12/18 378.70 5/25/2018 +0.64% 377.30 380.00 105,026
F ZM 1/19 374.90 5/25/2018 +0.48% 350.00 379.90 22,853
F ZM 3/19 361.10 5/25/2018 +0.28% 357.00 369.90 21,606
F ZM 5/19 354.50 5/25/2018 +0.20% 353.90 380.00 11,967
F ZM 7/19 354.20 5/25/2018 +0.28% 346.10 356.70 7,852
F ZM 8/19 351.90 5/25/2018 -0.03% 349.60 354.00 791
F ZM 9/19 349.00 5/25/2018 +0.66% 346.70 352.00 661
F ZM 10/19 341.90 5/25/2018 +2.37% 339.00 359.20 783
F ZM 12/19 339.70 5/25/2018 +0.32% 330.00 343.50 6,399
F ZM 1/20 339.80 5/25/2018 +0.71% 320.60 340.70 79
F ZM 3/20 339.80 5/25/2018 - 317.00 344.20 1
F ZM 5/20 - - - 320.00 348.30 -
F ZM 7/20 334.00 5/18/2018 - 330.00 344.60 5
F ZM 8/20 - - - - 336.40 -
F ZM 9/20 - - - - - -
F ZM 10/20 - - - 323.00 342.90 -
F ZM 12/20 323.40 4/4/2018 - 327.00 336.20 4
F ZM 7/21 - - - 330.00 340.00 -
F ZM 10/21 - - - - - -
F ZM 12/21 - - - 342.50 338.40 -

Performance

1 Week  
+1.47%
1 Month     0.00%
3 Months  
+0.79%
YTD  
+17.57%
1 Year  
+22.33%
3 Years     -
5 Years     -
1W High / 1W Low: 380.70 375.20
1M High / 1M Low: 404.10 374.50
6M High / 6M Low: 404.10 319.10
High (YTD): 5/1/2018 404.10
Low (YTD): 1/11/2018 319.10
52W High: 5/1/2018 404.10
52W Low: 6/22/2017 302.80
Avg. price 1W:   378.35
Avg. volume 1W:   41,573.17
Avg. price 1M:   385.07
Avg. volume 1M:   51,471.09
Avg. price 6M:   361.53
Avg. volume 6M:   30,032.88
Avg. price 1Y:   340.82
Avg. volume 1Y:   16,071.31
Volatility 1M:   22.47%
Volatility 6M:   18.59%
Volatility 1Y:   18.09%
Volatility 3Y:   -