Soybean Meal (ZM July 2019)/  ECBOT

5/17/2019 8:19:58 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
293.90USD - 296.00 296.00 301.90 302.70 293.70 302.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 301.90
High: 302.70
Low: 293.70
Previous Close: 302.30
Price fixings: 11,436
Settlement Price(5/17/2019): 294.30
Change Settlement: -0.14%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/19 293.90 5/17/2019 - 296.00 296.00 226,246
F ZM 8/19 295.50 5/17/2019 - 295.00 306.00 39,273
F ZM 9/19 297.30 5/17/2019 - 296.00 308.90 35,894
F ZM 10/19 298.80 5/17/2019 - 298.00 310.00 27,686
F ZM 12/19 301.70 5/17/2019 - 301.00 315.00 83,218
F ZM 1/20 303.50 5/17/2019 - 303.00 318.00 26,553
F ZM 3/20 304.20 5/17/2019 - 303.00 305.10 26,350
F ZM 5/20 306.00 5/17/2019 - 305.00 307.50 13,349
F ZM 7/20 308.50 5/17/2019 - 305.00 313.90 6,762
F ZM 8/20 309.20 5/17/2019 - 307.70 308.80 4,118
F ZM 9/20 309.50 5/17/2019 - 305.00 309.50 1,703
F ZM 10/20 309.10 5/17/2019 - 301.50 309.80 2,497
F ZM 12/20 309.50 5/17/2019 - 308.00 314.00 6,161
F ZM 1/21 305.00 5/7/2019 - 301.50 - 23
F ZM 3/21 - - - 305.00 - 10
F ZM 5/21 - - - - - 0
F ZM 7/21 - - - 330.00 353.90 0
F ZM 8/21 - - - - - 0
F ZM 9/21 - - - - - 0
F ZM 10/21 - - - - - 0
F ZM 12/21 - - - 342.50 338.40 0
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week  
+2.51%
1 Month
  -4.17%
3 Months
  -6.37%
YTD
  -7.08%
1 Year
  -14.71%
3 Years     -
5 Years     -
1W High / 1W Low: 302.30 287.60
1M High / 1M Low: 309.30 286.70
6M High / 6M Low: 330.60 286.70
High (YTD): 1/9/2019 330.60
Low (YTD): 5/10/2019 286.70
52W High: 6/1/2018 355.50
52W Low: 5/10/2019 286.70
Avg. price 1W:   296.02
Avg. volume 1W:   56,092.60
Avg. price 1M:   298.13
Avg. volume 1M:   59,551.50
Avg. price 6M:   313.54
Avg. volume 6M:   22,303.07
Avg. price 1Y:   318.73
Avg. volume 1Y:   12,955.57
Volatility 1M:   20.94%
Volatility 6M:   13.02%
Volatility 1Y:   14.95%
Volatility 3Y:   -