Soybean Meal (ZM July 2019)/  ECBOT

5/20/2019 10:20:28 AM Chg. +2.90 Bid10:20:28 AM Ask10:20:42 AM Open High Low Previous Close
296.80USD +0.99% 296.70 296.90 296.00 297.00 295.10 293.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 296.00
High: 297.00
Low: 295.10
Previous Close: 293.90
Price fixings: 1,001
Settlement Price(5/20/2019): 294.30
Change Settlement: +0.85%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/19 296.80 10:20 AM +0.99% 296.70 296.90 -
F ZM 8/19 298.10 9:47 AM +0.88% 298.30 298.60 -
F ZM 9/19 300.30 10:06 AM +1.01% 300.10 300.40 -
F ZM 10/19 301.60 9:23 AM +0.94% 301.50 302.00 -
F ZM 12/19 304.70 10:18 AM +0.99% 304.60 304.70 -
F ZM 1/20 306.20 10:06 AM +0.89% 306.10 306.30 -
F ZM 3/20 306.30 7:42 AM +0.69% 306.10 307.10 -
F ZM 5/20 307.10 8:45 AM +0.36% 307.60 308.40 -
F ZM 7/20 310.10 7:31 AM +0.52% 309.30 312.20 -
F ZM 8/20 309.20 5/17/2019 - 310.40 313.30 4,116
F ZM 9/20 309.50 5/17/2019 - 310.80 312.00 1,721
F ZM 10/20 309.10 5/17/2019 - 310.40 311.40 2,507
F ZM 12/20 309.50 5/17/2019 - 311.10 311.90 6,197
F ZM 1/21 305.00 5/7/2019 - 301.50 - 23
F ZM 3/21 - - - 305.00 - 10
F ZM 5/21 - - - - - 0
F ZM 7/21 - - - 330.00 353.90 0
F ZM 8/21 - - - - - 0
F ZM 9/21 - - - - - 0
F ZM 10/21 - - - - - 0
F ZM 12/21 - - - 342.50 338.40 0
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week  
+3.20%
1 Month
  -3.23%
3 Months
  -5.33%
YTD
  -6.17%
1 Year
  -13.87%
3 Years     -
5 Years     -
1W High / 1W Low: 302.30 287.60
1M High / 1M Low: 309.30 286.70
6M High / 6M Low: 330.60 286.70
High (YTD): 1/9/2019 330.60
Low (YTD): 5/10/2019 286.70
52W High: 6/1/2018 355.50
52W Low: 5/10/2019 286.70
Avg. price 1W:   296.02
Avg. volume 1W:   56,092.60
Avg. price 1M:   298.13
Avg. volume 1M:   59,551.50
Avg. price 6M:   313.52
Avg. volume 6M:   22,441.98
Avg. price 1Y:   318.73
Avg. volume 1Y:   12,955.57
Volatility 1M:   20.94%
Volatility 6M:   12.99%
Volatility 1Y:   14.95%
Volatility 3Y:   -