Soybean Meal (ZM July 2020)/  ECBOT

5/29/2020 8:19:59 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
283.20USD - 283.20 283.90 283.80 284.50 281.80 284.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 283.80
High: 284.50
Low: 281.80
Previous Close: 284.30
Price fixings: 9,794
Settlement Price(5/29/2020): 283.20
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 283.20 5/29/2020 - 283.20 283.90 166,463
F ZM 8/20 285.00 5/29/2020 - 284.00 285.90 37,520
F ZM 9/20 286.30 5/29/2020 - 286.00 293.00 29,434
F ZM 10/20 288.30 5/29/2020 - 287.90 305.00 19,508
F ZM 12/20 291.60 5/29/2020 - 291.00 293.40 82,280
F ZM 1/21 292.80 5/29/2020 - 292.00 295.90 22,198
F ZM 3/21 291.80 5/29/2020 - 290.90 294.00 37,822
F ZM 5/21 291.30 5/29/2020 - 290.20 301.50 24,086
F ZM 7/21 294.20 5/29/2020 - 293.00 295.40 15,739
F ZM 8/21 294.70 5/29/2020 - 292.30 310.70 3,943
F ZM 9/21 294.70 5/29/2020 - 293.80 310.10 3,927
F ZM 10/21 294.10 5/29/2020 - 292.50 296.50 3,529
F ZM 12/21 294.90 5/29/2020 - 292.50 300.00 7,578
F ZM 1/22 295.60 5/27/2020 - 294.80 297.70 140
F ZM 3/22 297.80 5/27/2020 - 294.40 299.20 71
F ZM 5/22 319.00 3/9/2020 - 293.00 316.00 9
F ZM 7/22 - - - 306.20 - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - 290.00 - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -0.32%
1 Month
  -4.13%
3 Months
  -8.41%
YTD
  -9.32%
1 Year
  -15.61%
3 Years     -
5 Years     -
1W High / 1W Low: 284.30 282.40
1M High / 1M Low: 295.40 282.40
6M High / 6M Low: 323.60 282.40
High (YTD): 3/23/2020 323.60
Low (YTD): 5/27/2020 282.40
52W High: 5/30/2019 335.60
52W Low: 5/27/2020 282.40
Avg. price 1W:   283.48
Avg. volume 1W:   36,334
Avg. price 1M:   287.43
Avg. volume 1M:   34,543.52
Avg. price 6M:   302.47
Avg. volume 6M:   26,011.31
Avg. price 1Y:   310.55
Avg. volume 1Y:   14,319.89
Volatility 1M:   10.32%
Volatility 6M:   13.22%
Volatility 1Y:   13.00%
Volatility 3Y:   -