Soybean Meal (ZM July 2020)/  ECBOT

5/28/2020 8:19:59 PM Chg. +1.90 Bid8:30:02 PM Ask8:21:14 PM Open High Low Previous Close
284.30USD +0.67% 284.20 284.40 282.20 285.00 281.50 282.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 282.20
High: 285.00
Low: 281.50
Previous Close: 282.40
Price fixings: 7,821
Settlement Price(5/28/2020): 284.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 284.30 8:19 PM +0.67% 284.20 284.40 170,346
F ZM 8/20 286.40 8:19 PM +0.56% 286.30 286.50 37,726
F ZM 9/20 288.40 8:19 PM +0.49% 288.30 288.50 29,028
F ZM 10/20 290.10 8:19 PM +0.45% 289.60 305.00 19,251
F ZM 12/20 293.40 8:19 PM +0.34% 292.80 295.00 80,530
F ZM 1/21 294.60 8:19 PM +0.44% 293.50 295.90 21,472
F ZM 3/21 292.70 8:19 PM +0.34% 291.70 294.00 37,960
F ZM 5/21 292.20 8:18 PM +0.52% 290.20 301.50 24,120
F ZM 7/21 295.00 8:17 PM +0.75% 291.50 295.40 15,739
F ZM 8/21 295.20 8:19 PM +0.37% 292.30 310.70 3,910
F ZM 9/21 294.70 8:19 PM +0.27% 292.60 310.10 3,856
F ZM 10/21 293.50 8:18 PM +0.31% 292.00 296.00 3,487
F ZM 12/21 294.90 8:16 PM +0.51% 291.50 295.00 7,541
F ZM 1/22 295.60 5/27/2020 - 293.90 297.60 140
F ZM 3/22 297.80 5/27/2020 - 290.50 299.10 71
F ZM 5/22 319.00 3/9/2020 - 293.00 316.00 9
F ZM 7/22 - - - 306.20 - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - 290.00 - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.60%
1 Month
  -1.18%
3 Months
  -8.05%
YTD
  -8.97%
1 Year
  -12.39%
3 Years     -
5 Years     -
1W High / 1W Low: 284.10 282.40
1M High / 1M Low: 295.40 282.40
6M High / 6M Low: 323.60 282.40
High (YTD): 3/23/2020 323.60
Low (YTD): 5/27/2020 282.40
52W High: 5/30/2019 335.60
52W Low: 5/27/2020 282.40
Avg. price 1W:   283.27
Avg. volume 1W:   36,844.50
Avg. price 1M:   287.82
Avg. volume 1M:   36,386.67
Avg. price 6M:   302.79
Avg. volume 6M:   25,674.97
Avg. price 1Y:   310.89
Avg. volume 1Y:   14,045.91
Volatility 1M:   13.81%
Volatility 6M:   13.22%
Volatility 1Y:   13.20%
Volatility 3Y:   -