Soybean Meal (ZM July 2020)/  ECBOT

12/11/2019 3:46:43 PM Chg. -0.90 Bid12/11/2019 Ask3:46:43 PM Open High Low Previous Close
307.50USD -0.29% 307.40 307.50 308.30 308.90 307.40 308.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 308.30
High: 308.90
Low: 307.40
Previous Close: 308.40
Price fixings: 607
Settlement Price(12/10/2019): 308.80
Change Settlement: -0.42%(-1.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 293.80 3:44 PM -1.01% 291.40 295.20 945
F ZM 1/20 295.80 3:46 PM -0.87% 295.70 295.80 119,877
F ZM 3/20 299.90 3:46 PM -0.70% 299.80 299.90 151,214
F ZM 5/20 303.70 3:46 PM -0.49% 303.70 303.80 73,853
F ZM 7/20 307.50 3:46 PM -0.29% 307.40 307.50 46,846
F ZM 8/20 309.30 3:42 PM -0.26% 309.00 309.20 9,589
F ZM 9/20 310.10 3:44 PM -0.16% 309.80 310.20 9,380
F ZM 10/20 310.00 3:41 PM -0.19% 309.60 310.00 7,135
F ZM 12/20 311.60 3:45 PM -0.22% 311.50 311.60 22,208
F ZM 1/21 312.40 3:33 PM +0.16% 311.00 311.50 1,919
F ZM 3/21 309.80 12/10/2019 - 308.90 309.60 3,350
F ZM 5/21 309.00 3:44 PM 0.00% 308.20 309.00 461
F ZM 7/21 310.10 12/10/2019 - 309.30 309.90 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 307.50 3:45 PM -1.47% 307.50 308.50 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.49%
1 Month
  -1.51%
3 Months
  -0.39%
YTD
  -7.16%
1 Year
  -7.16%
3 Years     -
5 Years     -
1W High / 1W Low: 309.90 306.00
1M High / 1M Low: 317.30 305.10
6M High / 6M Low: 334.60 305.10
High (YTD): 1/8/2019 335.80
Low (YTD): 5/10/2019 303.60
52W High: 1/8/2019 335.80
52W Low: 5/10/2019 303.60
Avg. price 1W:   308.08
Avg. volume 1W:   12,193
Avg. price 1M:   310.11
Avg. volume 1M:   7,944.81
Avg. price 6M:   317.05
Avg. volume 6M:   3,581.52
Avg. price 1Y:   318.68
Avg. volume 1Y:   2,308.75
Volatility 1M:   10.01%
Volatility 6M:   12.80%
Volatility 1Y:   12.81%
Volatility 3Y:   -