Soybean Meal (ZM July 2021)/  ECBOT

12/10/2019 6:47:02 PM Chg. - Bid2:45:02 PM Ask2:43:50 PM Open High Low Previous Close
310.10USD - 307.50 313.80 310.10 310.10 310.10 312.10

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 310.10
High: 310.10
Low: 310.10
Previous Close: 312.10
Price fixings: 1
Settlement Price(12/10/2019): 309.70
Change Settlement: +0.13%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.90 10:59 AM -0.64% 295.00 309.00 945
F ZM 1/20 297.60 2:44 PM -0.27% 297.70 297.70 119,877
F ZM 3/20 301.50 2:44 PM -0.17% 301.60 301.60 151,214
F ZM 5/20 305.00 2:43 PM -0.07% 305.10 305.30 73,853
F ZM 7/20 308.40 2:43 PM 0.00% 308.20 308.50 46,846
F ZM 8/20 309.60 2:06 PM -0.16% 307.00 310.00 9,589
F ZM 9/20 310.40 2:06 PM -0.06% 308.00 312.10 9,380
F ZM 10/20 310.90 1:57 PM +0.10% 308.00 310.90 7,135
F ZM 12/20 312.20 2:43 PM -0.03% 312.20 312.50 22,208
F ZM 1/21 311.80 10:02 AM -0.03% 308.00 312.40 1,919
F ZM 3/21 309.80 12/10/2019 - 308.00 310.60 3,350
F ZM 5/21 309.00 2:00 AM 0.00% 309.00 309.50 461
F ZM 7/21 310.10 12/10/2019 - 307.50 313.80 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 312.10 12/5/2019 - 307.50 320.00 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week
  -1.12%
1 Month
  -1.21%
3 Months
  -4.53%
YTD
  -3.87%
1 Year
  -3.87%
3 Years     -
5 Years     -
1W High / 1W Low: 312.10 310.10
1M High / 1M Low: 313.90 309.80
6M High / 6M Low: 324.80 309.80
High (YTD): 9/9/2019 324.80
Low (YTD): 11/27/2019 309.80
52W High: 9/9/2019 324.80
52W Low: 11/27/2019 309.80
Avg. price 1W:   311.10
Avg. volume 1W:   16.50
Avg. price 1M:   311.42
Avg. volume 1M:   32.82
Avg. price 6M:   314.55
Avg. volume 6M:   26.89
Avg. price 1Y:   314.55
Avg. volume 1Y:   26.89
Volatility 1M:   5.76%
Volatility 6M:   5.41%
Volatility 1Y:   5.41%
Volatility 3Y:   -