Soybean Meal (ZM July 2021)/  ECBOT

2/26/2021 8:19:55 PM Chg. -0.40 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
419.30USD -0.10% 415.00 422.80 419.50 421.90 413.20 419.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 419.50
High: 421.90
Low: 413.20
Previous Close: 419.70
Trades: 6,520
Settlement Price(2/26/2021): 418.70
Change Settlement: +0.14%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 424.20 2/26/2021 +0.26% 424.20 439.80 5,283
F ZM 5/21 422.40 2/26/2021 +0.05% 421.40 421.40 192,018
F ZM 7/21 419.30 2/26/2021 -0.10% 415.00 422.80 92,799
F ZM 8/21 407.90 2/26/2021 -0.10% 401.00 415.20 16,347
F ZM 9/21 394.80 2/26/2021 -0.25% 390.00 399.00 13,434
F ZM 10/21 381.40 2/26/2021 -0.63% 377.00 383.40 15,458
F ZM 12/21 378.50 2/26/2021 -0.76% 374.00 382.00 48,468
F ZM 1/22 375.60 2/26/2021 -0.74% 372.90 377.60 3,211
F ZM 3/22 366.10 2/26/2021 -1.05% 365.00 367.00 11,568
F ZM 5/22 362.20 2/26/2021 -1.76% 361.80 364.40 4,835
F ZM 7/22 361.70 2/26/2021 -1.15% 360.00 366.00 2,734
F ZM 8/22 365.50 2/24/2021 +0.77% 342.00 364.30 658
F ZM 9/22 357.60 2/24/2021 +0.45% 330.00 353.90 520
F ZM 10/22 350.90 2/25/2021 +0.49% 325.50 346.00 491
F ZM 12/22 340.40 2/26/2021 -2.38% 324.20 342.50 1,110
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -0.19%
1 Month  
+0.05%
3 Months  
+7.62%
YTD  
+0.12%
1 Year  
+35.61%
3 Years     -
5 Years     -
1W High / 1W Low: 424.10 419.30
1M High / 1M Low: 433.60 417.90
6M High / 6M Low: 455.90 310.90
High (YTD): 1/14/2021 455.90
Low (YTD): 1/22/2021 413.10
52W High: 1/14/2021 455.90
52W Low: 4/27/2020 288.90
Avg. price 1W:   421.18
Avg. volume 1W:   19,685.20
Avg. price 1M:   423.51
Avg. volume 1M:   15,257.71
Avg. price 6M:   380.22
Avg. volume 6M:   8,522.82
Avg. price 1Y:   338.94
Avg. volume 1Y:   4,934.01
Volatility 1M:   17.82%
Volatility 6M:   18.61%
Volatility 1Y:   15.93%
Volatility 3Y:   -