Soybean Meal (ZM July 2022)/  ECBOT

6/18/2020 6:23:18 PM Chg. - Bid11:50:03 PM Ask8:17:28 PM Open High Low Previous Close
301.00USD - 290.00 309.30 301.00 301.00 301.00 -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 301.00
High: 301.00
Low: 301.00
Previous Close: -
Price fixings: 1
Settlement Price(7/1/2020): 307.40
Change Settlement: -2.08%(-6.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 297.00 2:27 PM +0.20% 296.90 297.00 63,505
F ZM 9/20 299.50 2:29 PM +0.27% 299.40 299.70 43,242
F ZM 10/20 301.60 2:29 PM +0.30% 301.50 301.70 21,332
F ZM 12/20 305.90 2:29 PM +0.33% 305.90 306.00 167,133
F ZM 1/21 306.80 2:25 PM +0.20% 306.90 307.00 25,980
F ZM 3/21 305.40 2:29 PM +0.39% 305.40 305.50 46,986
F ZM 5/21 303.70 2:22 PM +0.30% 303.70 304.00 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 305.50 306.00 20,681
F ZM 8/21 305.80 7/1/2020 - 306.30 306.90 4,742
F ZM 9/21 304.90 7/1/2020 - 305.90 306.60 6,394
F ZM 10/21 303.50 7/1/2020 - 304.20 305.10 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 304.80 305.50 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -