Soybean Meal (ZM July 2022)/  ECBOT

3/5/2021 8:05:26 PM Chg. +1.00 Bid3:00:20 AM Ask4:08:04 AM Open High Low Previous Close
367.70USD +0.27% 365.00 367.30 367.00 369.10 367.00 366.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 367.00
High: 369.10
Low: 367.00
Previous Close: 366.70
Trades: 59
Settlement Price(3/5/2021): 368.50
Change Settlement: -0.22%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 437.70 1,043
F ZM 5/21 421.90 4:14 AM +0.60% 421.80 421.90 -
F ZM 7/21 419.70 4:14 AM +0.60% 419.60 419.80 -
F ZM 8/21 409.40 4:04 AM +0.64% 409.00 409.30 -
F ZM 9/21 397.50 3:34 AM +0.68% 396.50 396.90 -
F ZM 10/21 384.30 4:10 AM +0.39% 384.10 384.70 -
F ZM 12/21 382.20 4:10 AM +0.18% 382.10 382.50 -
F ZM 1/22 379.10 4:00 AM +0.24% 377.50 379.10 -
F ZM 3/22 369.50 2:36 AM +0.03% 368.60 370.10 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 367.70 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 367.30 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 365.60 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 350.90 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 349.30 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+1.66%
1 Month  
+3.90%
3 Months  
+9.43%
YTD  
+4.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 367.70 364.30
1M High / 1M Low: 367.70 352.70
6M High / 6M Low: 371.20 304.30
High (YTD): 1/15/2021 371.20
Low (YTD): 1/29/2021 344.00
52W High: - -
52W Low: - -
Avg. price 1W:   366.14
Avg. volume 1W:   159.80
Avg. price 1M:   361.45
Avg. volume 1M:   134.63
Avg. price 6M:   338.67
Avg. volume 6M:   110.31
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.90%
Volatility 6M:   13.70%
Volatility 1Y:   -
Volatility 3Y:   -