Soybean Meal (ZM July 2023)/  ECBOT

2/5/2021 5:27:20 PM Chg. - Open High Low Previous Close
346.60USD - 346.60 346.60 346.60 -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 346.60
High: 346.60
Low: 346.60
Previous Close: -
Trades: 1
Settlement Price(3/5/2021): 349.70
Change Settlement: -0.89%(-3.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 437.60 1,043
F ZM 5/21 421.80 4:19 AM +0.57% 421.70 421.90 -
F ZM 7/21 419.60 4:18 AM +0.58% 419.50 419.70 -
F ZM 8/21 409.40 4:04 AM +0.64% 408.90 409.20 -
F ZM 9/21 397.50 3:34 AM +0.68% 396.50 396.90 -
F ZM 10/21 384.30 4:10 AM +0.39% 384.00 384.70 -
F ZM 12/21 382.20 4:10 AM +0.18% 382.10 382.50 -
F ZM 1/22 379.10 4:00 AM +0.24% 377.50 379.20 -
F ZM 3/22 369.50 2:36 AM +0.03% 368.60 370.10 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 368.50 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 368.50 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 365.60 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 351.30 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 348.60 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -