Soybean Meal (ZM August 2018)/  ECBOT

7/17/2018 8:19:59 PM Chg. +0.20 Bid8:20:10 PM Ask8:20:12 PM Open High Low Previous Close
329.10USD +0.06% 328.20 331.00 330.00 332.90 328.10 328.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 330.00
High: 332.90
Low: 328.10
Previous Close: 328.90
Price fixings: 4,372
Settlement Price(7/17/2018): 329.10
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/18 329.10 8:19 PM +0.06% 328.20 331.00 58,504
F ZM 9/18 328.10 8:19 PM -0.06% 327.00 329.40 66,297
F ZM 10/18 327.70 8:19 PM -0.12% 325.00 335.00 41,530
F ZM 12/18 327.10 8:19 PM -0.12% 325.30 328.00 202,842
F ZM 1/19 324.80 8:18 PM -0.18% 321.30 332.00 46,077
F ZM 3/19 318.70 8:18 PM -0.38% 316.00 369.90 41,225
F ZM 5/19 316.30 8:17 PM -0.57% 315.00 380.00 21,661
F ZM 7/19 317.50 8:16 PM -0.72% 316.10 324.90 20,351
F ZM 8/19 317.30 8:14 PM -0.84% 314.30 319.00 3,176
F ZM 9/19 316.90 8:15 PM -1.00% 314.30 319.00 4,096
F ZM 10/19 315.10 8:15 PM -1.07% 310.70 359.20 3,073
F ZM 12/19 315.60 8:18 PM -1.10% 313.10 322.40 12,828
F ZM 1/20 312.50 7/13/2018 - 310.00 341.00 474
F ZM 3/20 323.20 10:01 AM +2.83% 312.00 316.80 102
F ZM 5/20 317.70 8:14 PM +0.19% 317.50 319.10 -
F ZM 7/20 320.30 7:59 PM -0.22% 315.00 322.20 303
F ZM 8/20 327.00 7/10/2018 - 315.40 322.40 22
F ZM 9/20 322.00 7/11/2018 - 315.40 323.30 22
F ZM 10/20 323.00 7/11/2018 - 315.40 329.10 22
F ZM 12/20 322.00 7/12/2018 - 315.00 327.00 115
F ZM 7/21 - - - 330.00 340.00 -
F ZM 10/21 - - - - - -
F ZM 12/21 - - - 342.50 338.40 -

Performance

1 Week
  -1.17%
1 Month
  -3.32%
3 Months
  -14.48%
YTD  
+1.67%
1 Year
  -2.11%
3 Years     -
5 Years     -
1W High / 1W Low: 333.00 325.70
1M High / 1M Low: 340.60 325.70
6M High / 6M Low: 401.20 325.70
High (YTD): 5/1/2018 401.20
Low (YTD): 1/11/2018 319.90
52W High: 5/1/2018 401.20
52W Low: 8/23/2017 306.00
Avg. price 1W:   329.94
Avg. volume 1W:   21,880.40
Avg. price 1M:   331.89
Avg. volume 1M:   24,267.65
Avg. price 6M:   363.73
Avg. volume 6M:   11,777.64
Avg. price 1Y:   344.15
Avg. volume 1Y:   6,121.48
Volatility 1M:   21.56%
Volatility 6M:   18.71%
Volatility 1Y:   16.97%
Volatility 3Y:   -