Soybean Meal (ZM August 2020)/  ECBOT

7/2/2020 2:40:45 PM Chg. -0.40 Bid2:40:56 PM Ask2:40:56 PM Open High Low Previous Close
296.00USD -0.13% 296.00 296.10 296.00 297.10 295.20 296.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 296.00
High: 297.10
Low: 295.20
Previous Close: 296.40
Price fixings: 1,017
Settlement Price(7/1/2020): 295.50
Change Settlement: +0.17%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 296.00 2:40 PM -0.13% 296.00 296.10 63,505
F ZM 9/20 298.50 2:40 PM -0.07% 298.40 298.60 43,242
F ZM 10/20 300.50 2:40 PM -0.07% 300.60 300.80 21,332
F ZM 12/20 305.00 2:40 PM +0.03% 305.00 305.10 167,133
F ZM 1/21 306.00 2:40 PM -0.07% 306.00 306.10 25,980
F ZM 3/21 304.40 2:40 PM +0.07% 304.40 304.50 46,986
F ZM 5/21 303.40 2:33 PM +0.20% 302.80 303.20 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 304.30 304.90 20,681
F ZM 8/21 305.80 7/1/2020 - 305.10 306.80 4,742
F ZM 9/21 304.90 7/1/2020 - 304.90 305.60 6,394
F ZM 10/21 303.50 7/1/2020 - 303.20 304.30 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 303.80 304.40 8,116
F ZM 1/22 304.40 7/1/2020 - 304.10 305.10 239
F ZM 3/22 304.90 7/1/2020 - 302.70 305.70 206
F ZM 5/22 299.00 6/18/2020 - 295.70 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+2.96%
1 Month  
+3.53%
3 Months
  -3.20%
YTD
  -5.55%
1 Year
  -8.78%
3 Years     -
5 Years     -
1W High / 1W Low: 296.40 283.80
1M High / 1M Low: 296.40 283.80
6M High / 6M Low: 315.70 283.80
High (YTD): 3/26/2020 315.70
Low (YTD): 6/29/2020 283.80
52W High: 7/12/2019 331.00
52W Low: 6/29/2020 283.80
Avg. price 1W:   288.42
Avg. volume 1W:   44,900.60
Avg. price 1M:   289.60
Avg. volume 1M:   21,373.09
Avg. price 6M:   299.28
Avg. volume 6M:   8,286.91
Avg. price 1Y:   307.69
Avg. volume 1Y:   4,556.68
Volatility 1M:   13.55%
Volatility 6M:   11.80%
Volatility 1Y:   11.86%
Volatility 3Y:   -