Soybean Meal (ZM August 2021)/  ECBOT

7/1/2020 8:19:38 PM Chg. - Bid2:29:15 PM Ask2:29:08 PM Open High Low Previous Close
305.80USD - 306.30 306.90 300.80 305.80 300.80 298.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 300.80
High: 305.80
Low: 300.80
Previous Close: 298.00
Price fixings: 37
Settlement Price(7/1/2020): 305.20
Change Settlement: +0.20%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 296.90 2:30 PM +0.17% 296.80 296.90 63,505
F ZM 9/20 299.50 2:29 PM +0.27% 299.40 299.70 43,242
F ZM 10/20 301.60 2:29 PM +0.30% 301.50 301.70 21,332
F ZM 12/20 305.90 2:29 PM +0.33% 305.90 306.00 167,133
F ZM 1/21 306.80 2:25 PM +0.20% 306.90 307.00 25,980
F ZM 3/21 305.40 2:29 PM +0.39% 305.40 305.50 46,986
F ZM 5/21 303.70 2:22 PM +0.30% 303.70 304.00 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 305.50 306.00 20,681
F ZM 8/21 305.80 7/1/2020 - 306.30 306.90 4,742
F ZM 9/21 304.90 7/1/2020 - 305.90 306.60 6,394
F ZM 10/21 303.50 7/1/2020 - 304.20 305.10 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 304.80 305.50 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+3.21%
1 Month  
+3.38%
3 Months  
+2.00%
YTD
  -1.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 305.80 295.00
1M High / 1M Low: 305.80 295.00
6M High / 6M Low: 315.70 290.70
High (YTD): 1/28/2020 315.70
Low (YTD): 4/27/2020 290.70
52W High: - -
52W Low: - -
Avg. price 1W:   298.10
Avg. volume 1W:   267.40
Avg. price 1M:   298.90
Avg. volume 1M:   192.91
Avg. price 6M:   300.97
Avg. volume 6M:   142.75
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.99%
Volatility 6M:   11.88%
Volatility 1Y:   -
Volatility 3Y:   -