Soybean Meal (ZM August 2022)/  ECBOT

3/5/2021 4:29:31 PM Chg. -0.90 Bid2:58:03 AM Ask4:12:32 AM Open High Low Previous Close
363.00USD -0.25% 342.00 365.60 363.00 363.00 363.00 363.90

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 363.00
High: 363.00
Low: 363.00
Previous Close: 363.90
Trades: 5
Settlement Price(3/5/2021): 364.70
Change Settlement: -0.47%(-1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 437.80 1,043
F ZM 5/21 421.90 4:11 AM +0.60% 421.90 422.00 -
F ZM 7/21 419.70 4:11 AM +0.60% 419.80 419.90 -
F ZM 8/21 409.40 4:04 AM +0.64% 409.10 409.40 -
F ZM 9/21 397.50 3:34 AM +0.68% 396.50 397.00 -
F ZM 10/21 384.30 4:10 AM +0.39% 384.10 384.80 -
F ZM 12/21 382.20 4:10 AM +0.18% 382.10 382.50 -
F ZM 1/22 379.10 4:00 AM +0.24% 377.50 379.30 -
F ZM 3/22 369.50 2:36 AM +0.03% 368.80 370.10 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 367.70 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 367.30 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 365.60 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 350.90 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 349.30 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -0.68%
1 Month  
+2.57%
3 Months  
+9.57%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 363.90 361.60
1M High / 1M Low: 365.50 350.00
6M High / 6M Low: 365.50 305.00
High (YTD): 2/24/2021 365.50
Low (YTD): 1/29/2021 340.00
52W High: - -
52W Low: - -
Avg. price 1W:   362.83
Avg. volume 1W:   26
Avg. price 1M:   358.82
Avg. volume 1M:   27.80
Avg. price 6M:   339.27
Avg. volume 6M:   17.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.85%
Volatility 6M:   15.91%
Volatility 1Y:   -
Volatility 3Y:   -