Soybean Meal (ZM August 2022)/  ECBOT

6/18/2020 8:18:49 PM Chg. - Open High Low Previous Close
301.00USD - 301.00 301.00 301.00 -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 301.00
High: 301.00
Low: 301.00
Previous Close: -
Price fixings: 1
Settlement Price(7/1/2020): 309.40
Change Settlement: -2.71%(-8.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 297.00 2:23 PM +0.20% 296.90 297.00 63,505
F ZM 9/20 299.30 2:18 PM +0.20% 299.20 299.40 43,242
F ZM 10/20 301.50 2:25 PM +0.27% 301.40 302.10 21,332
F ZM 12/20 305.80 2:25 PM +0.30% 305.70 305.80 167,133
F ZM 1/21 306.80 2:25 PM +0.20% 306.70 306.80 25,980
F ZM 3/21 305.20 2:22 PM +0.33% 305.20 305.30 46,986
F ZM 5/21 303.70 2:22 PM +0.30% 303.60 303.90 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 305.20 305.80 20,681
F ZM 8/21 305.80 7/1/2020 - 306.10 307.40 4,742
F ZM 9/21 304.90 7/1/2020 - 305.70 306.50 6,394
F ZM 10/21 303.50 7/1/2020 - 304.00 304.90 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 304.60 305.30 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -