Soybean Meal (ZM August 2023)/  ECBOT

2/5/2021 6:04:15 PM Chg. - Open High Low Previous Close
342.50USD - 342.50 342.50 342.50 -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 342.50
High: 342.50
Low: 342.50
Previous Close: -
Trades: 1
Settlement Price(5/7/2021): 367.50
Change Settlement: -6.80%(-25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/21 441.80 5/7/2021 +2.84% 424.80 458.00 464
F ZM 7/21 442.00 5/7/2021 +3.05% 441.80 441.80 196,774
F ZM 8/21 435.70 5/7/2021 +3.10% 430.30 439.00 37,478
F ZM 9/21 428.80 5/7/2021 +3.08% 410.00 433.50 28,476
F ZM 10/21 420.20 5/7/2021 +2.96% 395.00 - 26,113
F ZM 12/21 418.90 5/7/2021 +2.82% 408.00 425.80 76,175
F ZM 1/22 414.50 5/7/2021 +2.70% 404.00 - 12,743
F ZM 3/22 399.90 5/7/2021 +1.81% 388.00 - 17,844
F ZM 5/22 390.80 5/7/2021 +1.03% 375.00 - 11,913
F ZM 7/22 391.40 5/7/2021 +1.43% 372.00 - 5,163
F ZM 8/22 386.60 5/7/2021 +0.99% 375.00 - 1,178
F ZM 9/22 380.20 5/7/2021 +0.98% 349.00 - 933
F ZM 10/22 368.80 5/7/2021 -0.05% 325.50 - 989
F ZM 12/22 367.90 5/7/2021 +0.82% 351.00 375.80 3,169
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 3
F ZM 3/23 369.00 4/30/2021 +0.27% - - 5
F ZM 5/23 367.00 4/28/2021 +5.22% - - 38
F ZM 7/23 346.60 2/5/2021 - 305.00 - 2
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 331.00 5/6/2021 -0.93% - - 135
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -