Soybean Meal (ZM September 2019)/  ECBOT

8/16/2019 8:19:59 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
294.70USD - 295.00 295.50 291.90 295.60 291.90 291.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 291.90
High: 295.60
Low: 291.90
Previous Close: 291.70
Price fixings: 2,116
Settlement Price(8/16/2019): 294.90
Change Settlement: -0.07%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 9/19 294.70 8/16/2019 - 295.00 295.50 57,320
F ZM 10/19 296.20 8/16/2019 - 295.50 299.00 40,985
F ZM 12/19 300.10 8/16/2019 - 299.40 299.90 197,126
F ZM 1/20 301.30 8/16/2019 - 300.00 329.00 43,311
F ZM 3/20 304.70 8/16/2019 - 301.00 308.00 50,664
F ZM 5/20 308.80 8/16/2019 - 305.00 330.00 17,588
F ZM 7/20 313.10 8/16/2019 - 308.10 330.00 17,410
F ZM 8/20 315.10 8/16/2019 - 310.00 316.10 4,911
F ZM 9/20 316.70 8/16/2019 - 310.00 316.90 3,636
F ZM 10/20 316.10 8/16/2019 - 310.00 318.80 3,334
F ZM 12/20 319.60 8/16/2019 - 315.00 326.90 6,935
F ZM 1/21 320.00 8/12/2019 - 301.50 322.70 67
F ZM 3/21 - - - 305.00 336.20 21
F ZM 5/21 - - - 307.60 - 11
F ZM 7/21 - - - 310.50 353.90 11
F ZM 8/21 - - - - - 11
F ZM 9/21 - - - - - 11
F ZM 10/21 - - - - - 11
F ZM 12/21 - - - 323.90 338.40 11
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week
  -1.50%
1 Month
  -4.47%
3 Months
  -0.87%
YTD
  -7.59%
1 Year
  -9.66%
3 Years     -
5 Years     -
1W High / 1W Low: 299.40 291.70
1M High / 1M Low: 312.70 291.70
6M High / 6M Low: 329.40 290.50
High (YTD): 1/9/2019 332.70
Low (YTD): 5/10/2019 290.50
52W High: 1/9/2019 332.70
52W Low: 5/10/2019 290.50
Avg. price 1W:   294.78
Avg. volume 1W:   15,985
Avg. price 1M:   300.58
Avg. volume 1M:   19,834.68
Avg. price 6M:   310.49
Avg. volume 6M:   8,828.73
Avg. price 1Y:   314.78
Avg. volume 1Y:   4,769.71
Volatility 1M:   16.40%
Volatility 6M:   16.50%
Volatility 1Y:   14.56%
Volatility 3Y:   -