Soybean Meal (ZM September 2020)/  ECBOT

7/2/2020 2:44:40 PM Chg. -0.70 Bid2:44:59 PM Ask2:44:57 PM Open High Low Previous Close
298.00USD -0.23% 298.00 298.20 297.80 299.50 297.70 298.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 297.80
High: 299.50
Low: 297.70
Previous Close: 298.70
Price fixings: 346
Settlement Price(7/1/2020): 297.90
Change Settlement: +0.03%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 295.60 2:44 PM -0.27% 295.50 295.70 63,505
F ZM 9/20 298.00 2:44 PM -0.23% 298.00 298.20 43,242
F ZM 10/20 300.40 2:42 PM -0.10% 300.10 300.30 21,332
F ZM 12/20 304.50 2:44 PM -0.13% 304.50 304.70 167,133
F ZM 1/21 305.60 2:44 PM -0.20% 305.50 305.80 25,980
F ZM 3/21 304.30 2:42 PM +0.03% 303.90 304.20 46,986
F ZM 5/21 303.40 2:33 PM +0.20% 299.00 303.10 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 301.60 310.50 20,681
F ZM 8/21 305.80 7/1/2020 - 297.30 310.70 4,742
F ZM 9/21 304.90 7/1/2020 - 304.50 310.10 6,394
F ZM 10/21 303.50 7/1/2020 - 292.50 304.00 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 303.10 320.10 8,116
F ZM 1/22 304.40 7/1/2020 - 303.60 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.70 305.70 206
F ZM 5/22 299.00 6/18/2020 - 297.80 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+3.11%
1 Month  
+3.58%
3 Months
  -2.39%
YTD
  -5.19%
1 Year
  -8.36%
3 Years     -
5 Years     -
1W High / 1W Low: 298.70 285.60
1M High / 1M Low: 298.70 285.60
6M High / 6M Low: 314.60 285.60
High (YTD): 1/10/2020 314.60
Low (YTD): 6/29/2020 285.60
52W High: 7/12/2019 332.70
52W Low: 6/29/2020 285.60
Avg. price 1W:   290.32
Avg. volume 1W:   14,342.60
Avg. price 1M:   291.16
Avg. volume 1M:   7,682.91
Avg. price 6M:   299.98
Avg. volume 6M:   3,879.31
Avg. price 1Y:   308.56
Avg. volume 1Y:   2,195.05
Volatility 1M:   13.51%
Volatility 6M:   10.82%
Volatility 1Y:   11.14%
Volatility 3Y:   -