Soybean Meal (ZM September 2021)/  ECBOT

3/8/2021 3:34:05 AM Chg. +2.70 Bid3:35:25 AM Ask3:35:25 AM Open High Low Previous Close
397.50USD +0.68% 397.20 397.50 396.80 398.60 396.70 394.80

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 396.80
High: 398.60
Low: 396.70
Previous Close: 394.80
Trades: 65
Settlement Price(3/5/2021): 395.00
Change Settlement: +0.63%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 438.70 1,043
F ZM 5/21 422.60 3:35 AM +0.76% 422.50 422.70 -
F ZM 7/21 420.40 3:35 AM +0.77% 420.30 420.50 -
F ZM 8/21 409.80 3:35 AM +0.74% 409.70 409.90 -
F ZM 9/21 397.50 3:34 AM +0.68% 397.20 397.50 -
F ZM 10/21 385.90 3:22 AM +0.81% 384.80 385.50 -
F ZM 12/21 383.20 3:31 AM +0.45% 382.50 383.10 -
F ZM 1/22 379.90 2:50 AM +0.45% 378.70 379.70 -
F ZM 3/22 369.50 2:36 AM +0.03% 369.10 370.50 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 369.00 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 367.90 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 366.20 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 351.30 539
F ZM 12/22 347.20 3:11 AM -0.26% 335.00 349.30 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+0.68%
1 Month  
+1.38%
3 Months  
+10.69%
YTD  
+2.95%
1 Year  
+28.27%
3 Years     -
5 Years     -
1W High / 1W Low: 396.20 393.00
1M High / 1M Low: 399.70 387.60
6M High / 6M Low: 418.60 315.10
High (YTD): 1/14/2021 418.60
Low (YTD): 1/22/2021 381.20
52W High: 1/14/2021 418.60
52W Low: 4/27/2020 290.00
Avg. price 1W:   394.02
Avg. volume 1W:   1,824.60
Avg. price 1M:   394.58
Avg. volume 1M:   1,581.42
Avg. price 6M:   363.94
Avg. volume 6M:   966.94
Avg. price 1Y:   331.29
Avg. volume 1Y:   589.87
Volatility 1M:   14.97%
Volatility 6M:   15.85%
Volatility 1Y:   13.89%
Volatility 3Y:   -