Soybean Meal (ZM September 2021)/  ECBOT

7/1/2020 8:17:24 PM Chg. - Bid1:34:25 PM Ask1:29:07 PM Open High Low Previous Close
304.90USD - 305.30 305.80 298.60 305.90 298.60 297.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 298.60
High: 305.90
Low: 298.60
Previous Close: 297.50
Price fixings: 123
Settlement Price(7/1/2020): 304.90
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 292.90 11:46 AM -0.14% 292.30 299.50 3,044
F ZM 8/20 296.50 1:32 PM +0.03% 296.40 296.50 63,505
F ZM 9/20 298.90 1:33 PM +0.07% 298.80 299.00 43,242
F ZM 10/20 301.00 1:32 PM +0.10% 300.90 301.00 21,332
F ZM 12/20 305.30 1:34 PM +0.13% 305.30 305.40 167,133
F ZM 1/21 306.20 1:34 PM 0.00% 306.20 306.30 25,980
F ZM 3/21 304.50 1:34 PM +0.10% 304.50 304.60 46,986
F ZM 5/21 303.20 1:30 PM +0.13% 303.10 303.20 28,378
F ZM 7/21 304.70 12:54 PM +0.03% 304.90 305.30 20,681
F ZM 8/21 305.80 7/1/2020 - 305.70 306.10 4,742
F ZM 9/21 304.90 7/1/2020 - 305.30 305.80 6,394
F ZM 10/21 303.50 7/1/2020 - 303.60 304.50 5,392
F ZM 12/21 303.50 8:53 AM -0.13% 304.10 304.50 8,116
F ZM 1/22 304.40 7/1/2020 - 302.00 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.40 305.70 206
F ZM 5/22 299.00 6/18/2020 - 303.60 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+3.01%
1 Month  
+3.01%
3 Months  
+2.18%
YTD
  -1.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 304.90 294.70
1M High / 1M Low: 304.90 294.70
6M High / 6M Low: 313.40 290.00
High (YTD): 1/27/2020 313.40
Low (YTD): 4/27/2020 290.00
52W High: - -
52W Low: - -
Avg. price 1W:   297.74
Avg. volume 1W:   446.80
Avg. price 1M:   298.31
Avg. volume 1M:   339.27
Avg. price 6M:   299.89
Avg. volume 6M:   168.37
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.99%
Volatility 6M:   10.99%
Volatility 1Y:   -
Volatility 3Y:   -