Soybean Meal (ZM September 2021)/ ECBOT
ZM| 3/8/2021 3:34:05 AM | Chg. +2.70 | Bid3:35:25 AM | Ask3:35:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 397.50USD | +0.68% | 397.20 | 397.50 | 396.80 | 398.60 | 396.70 | 394.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 396.80 |
|---|---|
| High: | 398.60 |
| Low: | 396.70 |
| Previous Close: | 394.80 |
| Trades: | 65 |
| Settlement Price(3/5/2021): | 395.00 |
| Change Settlement: | +0.63%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/21 | 420.50 | 3/5/2021 | +0.67% | 416.20 | 438.70 | 1,043 | |
| F ZM 5/21 | 422.60 | 3:35 AM | +0.76% | 422.50 | 422.70 | - | |
| F ZM 7/21 | 420.40 | 3:35 AM | +0.77% | 420.30 | 420.50 | - | |
| F ZM 8/21 | 409.80 | 3:35 AM | +0.74% | 409.70 | 409.90 | - | |
| F ZM 9/21 | 397.50 | 3:34 AM | +0.68% | 397.20 | 397.50 | - | |
| F ZM 10/21 | 385.90 | 3:22 AM | +0.81% | 384.80 | 385.50 | - | |
| F ZM 12/21 | 383.20 | 3:31 AM | +0.45% | 382.50 | 383.10 | - | |
| F ZM 1/22 | 379.90 | 2:50 AM | +0.45% | 378.70 | 379.70 | - | |
| F ZM 3/22 | 369.50 | 2:36 AM | +0.03% | 369.10 | 370.50 | - | |
| F ZM 5/22 | 368.20 | 3/5/2021 | 0.00% | 363.00 | 369.00 | 5,273 | |
| F ZM 7/22 | 367.70 | 3/5/2021 | +0.27% | 365.00 | 367.90 | 3,039 | |
| F ZM 8/22 | 363.00 | 3/5/2021 | -0.25% | 342.00 | 366.20 | 701 | |
| F ZM 9/22 | 355.80 | 3/5/2021 | -0.06% | 330.00 | 363.40 | 514 | |
| F ZM 10/22 | 347.50 | 3/4/2021 | +0.14% | 325.50 | 351.30 | 539 | |
| F ZM 12/22 | 347.20 | 3:11 AM | -0.26% | 335.00 | 349.30 | - | |
| F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
| F ZM 3/23 | 344.10 | 2/5/2021 | +2.87% | 330.00 | 334.80 | 3 | |
| F ZM 5/23 | 345.40 | 2/5/2021 | - | - | - | 1 | |
| F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
| F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 340.20 | 341.00 | 15 | |
| F ZM 7/24 | - | - | - | - | - | 0 | |
| F ZM 10/24 | - | - | - | - | - | 0 | |
| F ZM 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | +1.38% | ||
| 3 Months | +10.69% | ||
| YTD | +2.95% | ||
| 1 Year | +28.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 396.20 | 393.00 |
|---|---|---|
| 1M High / 1M Low: | 399.70 | 387.60 |
| 6M High / 6M Low: | 418.60 | 315.10 |
| High (YTD): | 1/14/2021 | 418.60 |
| Low (YTD): | 1/22/2021 | 381.20 |
| 52W High: | 1/14/2021 | 418.60 |
| 52W Low: | 4/27/2020 | 290.00 |
| Avg. price 1W: | 394.02 | |
| Avg. volume 1W: | 1,824.60 | |
| Avg. price 1M: | 394.58 | |
| Avg. volume 1M: | 1,581.42 | |
| Avg. price 6M: | 363.94 | |
| Avg. volume 6M: | 966.94 | |
| Avg. price 1Y: | 331.29 | |
| Avg. volume 1Y: | 589.87 | |
| Volatility 1M: | 14.97% | |
| Volatility 6M: | 15.85% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |