10Y T-Note Fut. (ZN December 2018)/  XFTTZNETHCBT  /  ECBOT

12/17/2018 10:19:27 AM Chg. +0.0156 Bid11:19:05 AM Ask11:18:56 AM Open High Low Previous Close
120.4531USD +0.01% 120.5156 120.5469 120.4375 120.5156 120.4063 120.4375

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 120.4375
High: 120.5156
Low: 120.4063
Previous Close: 120.4375
Price fixings: 29
Settlement Price(12/16/2018): 120.4531
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/18 120.4531 10:19 AM +0.01% 120.5156 120.5469 -
F ZN 3/19 120.4531 11:21 AM +0.05% 120.4531 120.4688 -
F ZN 6/19 120.2500 12/14/2018 - 120.1563 121.0000 904

Performance

1 Week
  -0.18%
1 Month  
+1.01%
3 Months  
+1.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 120.6719 120.2188
1M High / 1M Low: 120.7969 119.1875
6M High / 6M Low: 120.7969 117.6250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   120.4063
Avg. volume 1W:   9,894.2000
Avg. price 1M:   119.8377
Avg. volume 1M:   994,221.3333
Avg. price 6M:   119.2931
Avg. volume 6M:   960,269.8306
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.37%
Volatility 6M:   2.99%
Volatility 1Y:   -
Volatility 3Y:   -