10Y T-Note Fut. (ZN December 2018)/  XFTTZNETHCBT  /  ECBOT

10/18/2018 8:30:56 PM Chg. +0.3438 Bid8:30:57 PM Ask8:30:57 PM Open High Low Previous Close
118.2031USD +0.29% 118.1875 118.2031 117.8594 118.2813 117.7813 117.8594

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 117.8594
High: 118.2813
Low: 117.7813
Previous Close: 117.8594
Price fixings: 53,791
Settlement Price(10/17/2018): 118.0469
Change Settlement: +0.13%(+0.1563)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/18 118.2031 8:30 PM +0.29% 118.1875 118.2031 4,150,364
F ZN 3/19 117.9375 7:45 PM +0.31% 117.8906 117.9219 29,096
F ZN 6/19 - - - - - -

Performance

1 Week
  -0.04%
1 Month
  -0.43%
3 Months
  -1.38%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.2500 117.8594
1M High / 1M Low: 118.8125 117.6250
6M High / 6M Low: 120.5469 117.6250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.1219
Avg. volume 1W:   1.95 mill.
Avg. price 1M:   118.3281
Avg. volume 1M:   1.71 mill.
Avg. price 6M:   119.3984
Avg. volume 6M:   640,952.8404
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.25%
Volatility 6M:   2.87%
Volatility 1Y:   -
Volatility 3Y:   -