10Y T-Note Fut. (ZN December 2019)/  XFTTZNETHCBT  /  ECBOT

10/14/2019 4:56:42 AM Chg. +0.0781 Bid4:56:48 AM Ask4:56:44 AM Open High Low Previous Close
130.1406USD +0.06% 130.1250 130.1406 130.0625 130.2344 129.9375 130.0625

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 130.0625
High: 130.2344
Low: 129.9375
Previous Close: 130.0625
Price fixings: 3,316
Settlement Price(10/11/2019): 129.8750
Change Settlement: +0.20%(+0.2656)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/19 130.1406 4:56 AM +0.06% 130.1250 130.1406 -
F ZN 3/20 130.2500 3:18 AM +0.13% 130.1563 130.2031 -
F ZN 6/20 - - - - - 0

Performance

1 Week
  -1.21%
1 Month  
+1.22%
3 Months  
+2.13%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.7344 130.0625
1M High / 1M Low: 131.7344 128.5781
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   131.0375
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   130.3497
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.04%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -