10Y T-Note Fut. (ZN March 2020)/  XFTTZNETHCBT  /  ECBOT

1/29/2020 9:14:18 PM Chg. +0.5781 Bid9:14:18 PM Ask9:14:18 PM Open High Low Previous Close
131.0781USD +0.44% 131.0625 131.0781 130.5156 131.0938 130.4219 130.5000

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 130.5156
High: 131.0938
Low: 130.4219
Previous Close: 130.5000
Price fixings: 56,749
Settlement Price(1/29/2020): 131.0156
Change Settlement: +0.05%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/20 131.0781 9:14 PM +0.44% 131.0625 131.0781 3,802,547
F ZN 6/20 130.9688 9:15 PM +0.50% 130.9688 131.0000 89,040
F ZN 9/20 - - - 129.16 - 0

Performance

1 Week  
+1.19%
1 Month  
+1.92%
3 Months  
+1.39%
YTD  
+2.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 130.8438 129.5313
1M High / 1M Low: 130.8438 128.2656
6M High / 6M Low: - -
High (YTD): 1/27/2020 130.8438
Low (YTD): 1/2/2020 128.6250
52W High: - -
52W Low: - -
Avg. price 1W:   130.1844
Avg. volume 1W:   1.92 mill.
Avg. price 1M:   129.3141
Avg. volume 1M:   1.53 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -