10Y T-Note Fut. (ZN June 2019)/  XFTTZNETHCBT  /  ECBOT

4/24/2019 6:19:40 AM Chg. +0.1094 Bid6:19:41 AM Ask6:19:46 AM Open High Low Previous Close
123.2656USD +0.09% 123.2656 123.2813 123.1406 123.2813 123.1094 123.1563

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 123.1406
High: 123.2813
Low: 123.1094
Previous Close: 123.1563
Price fixings: 4,092
Settlement Price(4/23/2019): 123.1250
Change Settlement: +0.11%(+0.1406)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/19 123.2656 6:19 AM +0.09% 123.2656 123.2813 3,997,744
F ZN 9/19 123.3906 5:27 AM +0.05% 123.4375 123.4688 22,572
F ZN 12/19 - - - - 123.55 0

Performance

1 Week  
+0.36%
1 Month
  -0.68%
3 Months  
+1.05%
YTD  
+0.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.1563 122.8281
1M High / 1M Low: 124.7031 122.8281
6M High / 6M Low: 124.7031 117.5469
High (YTD): 3/27/2019 124.7031
Low (YTD): 1/18/2019 121.3438
52W High: - -
52W Low: - -
Avg. price 1W:   123.0078
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   123.5997
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   121.8953
Avg. volume 6M:   615,261.0194
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.69%
Volatility 6M:   4.73%
Volatility 1Y:   -
Volatility 3Y:   -