10Y T-Note Fut. (ZN June 2020)/  XFTTZNETHCBT  /  ECBOT

6/5/2020 9:22:21 PM Chg. -0.6094 Bid9:22:46 PM Ask9:22:46 PM Open High Low Previous Close
137.5625USD -0.44% 137.5469 137.5781 138.1719 138.3594 137.1250 138.1719

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 138.1719
High: 138.3594
Low: 137.1250
Previous Close: 138.1719
Price fixings: 650
Settlement Price(6/5/2020): 137.5469
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/20 137.5625 9:22 PM -0.44% 137.5469 137.5781 38,701
F ZN 9/20 137.1250 9:23 PM -0.44% 137.1250 137.1406 3,259,457
F ZN 12/20 - - - 135.59 140.00 0

Performance

1 Week
  -1.27%
1 Month
  -0.89%
3 Months  
+0.76%
YTD  
+7.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 139.3281 138.1719
1M High / 1M Low: 139.3750 138.1719
6M High / 6M Low: 139.3750 127.8125
High (YTD): 5/14/2020 139.3750
Low (YTD): 1/2/2020 128.3906
52W High: - -
52W Low: - -
Avg. price 1W:   138.9281
Avg. volume 1W:   54,434
Avg. price 1M:   138.9872
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   134.7441
Avg. volume 6M:   957,412.3761
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.38%
Volatility 6M:   7.01%
Volatility 1Y:   -
Volatility 3Y:   -