10Y T-Note Fut. (ZN June 2023)/ XFTTZNETHCBT / ECBOT
ZN| 5/29/2023 1:26:02 AM | Chg. -0.1719 | Bid1:30:17 AM | Ask1:30:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.3125USD | -0.15% | 112.3125 | 112.3281 | 112.3750 | 112.3906 | 112.1094 | 112.4844 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 112.3750 |
|---|---|
| High: | 112.3906 |
| Low: | 112.1094 |
| Previous Close: | 112.4844 |
| Trades: | 1,381 |
| Settlement Price(5/26/2023): | 112.4063 |
| Change Settlement: | -0.08%(-0.0938) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/23 | 112.3125 | 1:26 AM | -0.15% | 112.3125 | 112.3281 | 908,965 | |
| F ZN 9/23 | 113.1406 | 1:31 AM | -0.17% | 113.1250 | 113.1406 | 3,926,235 | |
| F ZN 12/23 | 116.7969 | 5/9/2023 | - | 113.6094 | 114.4219 | 1 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -2.73% | ||
| 3 Months | +0.69% | ||
| YTD | -0.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 113.6250 | 112.4844 |
|---|---|---|
| 1M High / 1M Low: | 116.4688 | 112.4844 |
| 6M High / 6M Low: | 116.4688 | 110.5625 |
| High (YTD): | 5/3/2023 | 116.4688 |
| Low (YTD): | 3/2/2023 | 110.5625 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.0594 | |
| Avg. volume 1W: | 2.89 mill. | |
| Avg. price 1M: | 114.7374 | |
| Avg. volume 1M: | 1.79 mill. | |
| Avg. price 6M: | 114.3800 | |
| Avg. volume 6M: | 942,820.8504 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.29% | |
| Volatility 6M: | 8.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |