10Y T-Note Fut. (ZN September 2018)/  XFTTZNETHCBT  /  ECBOT

7/20/2018 10:59:58 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
120.0000USD - 119.9688 120.0000 120.3281 120.3750 119.9531 120.3281

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 120.3281
High: 120.3750
Low: 119.9531
Previous Close: 120.3281
Price fixings: 45,975
Settlement Price(7/20/2018): 119.9844
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/18 120.0000 7/20/2018 - 119.9688 120.0000 3,756,891
F ZN 12/18 119.7969 7/20/2018 - 119.6250 120.2813 2,477
F ZN 3/19 - - - - - -

Performance

1 Week
  -0.32%
1 Month  
+0.10%
3 Months  
+0.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 120.3281 120.0000
1M High / 1M Low: 120.3906 119.8750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   120.1375
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   120.1773
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -