10Y T-Note Fut. (ZN September 2020)/  XFTTZNETHCBT  /  ECBOT

7/3/2020 6:59:59 PM Chg. +0.0156 Bid7:00:02 PM Ask7:00:02 PM Open High Low Previous Close
139.1875USD +0.01% 139.1563 139.1875 139.1563 139.2344 139.1094 139.1719

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 139.1563
High: 139.2344
Low: 139.1094
Previous Close: 139.1719
Price fixings: 7,570
Settlement Price(7/2/2020): 139.0938
Change Settlement: +0.07%(+0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/20 139.1875 6:59 PM +0.01% 139.1563 139.1875 3,438,007
F ZN 12/20 138.7656 7/1/2020 - 137.8750 140.0000 167
F ZN 3/21 - - - - - 0

Performance

1 Week  
+0.01%
1 Month  
+0.64%
3 Months  
+0.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 139.3750 138.9844
1M High / 1M Low: 139.3750 137.2031
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   139.1719
Avg. volume 1W:   993,681.8000
Avg. price 1M:   138.5661
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -