Oats (ZO December 2017)/  ECBOT

11/17/2017 8:19:57 PM Chg. -5.25 Bid9:30:05 PM Ask8:30:00 PM Open High Low Previous Close
256.25USD -2.01% 256.00 264.00 262.25 262.25 254.50 261.50

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 262.25
High: 262.25
Low: 254.50
Previous Close: 261.50
Price fixings: 222
Settlement Price(11/17/2017): 257.00
Change Settlement: -0.29%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/17 256.25 11/17/2017 -2.01% 256.00 264.00 3,131
F ZO 3/18 271.50 11/17/2017 -2.07% 270.00 272.00 3,994
F ZO 5/18 277.75 11/17/2017 -2.20% 275.00 289.75 736
F ZO 7/18 282.00 11/17/2017 -2.08% 280.00 282.00 51
F ZO 9/18 294.00 11/15/2017 - 277.00 295.00 9
F ZO 12/18 280.00 11/15/2017 - 240.00 280.00 6
F ZO 3/19 - - - 195.00 299.00 -
F ZO 5/19 - - - - - -
F ZO 7/19 - - - 199.00 - -
F ZO 9/19 - - - 241.25 - -
F ZO 7/20 - - - - - -
F ZO 9/20 - - - - - -

Performance

1 Week
  -5.79%
1 Month
  -3.12%
3 Months
  -0.68%
YTD  
+9.86%
1 Year  
+9.98%
3 Years     -
5 Years     -
1W High / 1W Low: 276.25 261.50
1M High / 1M Low: 276.75 261.50
6M High / 6M Low: 298.50 221.75
High (YTD): 7/20/2017 298.50
Low (YTD): 4/18/2017 215.25
52W High: 7/20/2017 298.50
52W Low: 4/18/2017 215.25
Avg. price 1W:   270.40
Avg. volume 1W:   425.40
Avg. price 1M:   269.03
Avg. volume 1M:   407.13
Avg. price 6M:   258.21
Avg. volume 6M:   315.92
Avg. price 1Y:   245.87
Avg. volume 1Y:   193.60
Volatility 1M:   29.15%
Volatility 6M:   28.74%
Volatility 1Y:   26.33%
Volatility 3Y:   -