Oats (ZO December 2018)/  ECBOT

11/14/2018 8:14:08 AM Chg. 0.00 Bid9:23:46 AM Ask9:33:15 AM Open High Low Previous Close
284.00USD 0.00% 284.25 284.75 284.75 284.75 283.25 284.00

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 284.75
High: 284.75
Low: 283.25
Previous Close: 284.00
Price fixings: 12
Settlement Price(11/13/2018): 284.50
Change Settlement: -0.18%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/18 284.00 8:14 AM 0.00% 284.25 284.75 3,284
F ZO 3/19 286.50 6:34 AM +0.53% 286.00 286.75 3,110
F ZO 5/19 289.25 6:34 AM +0.78% 288.75 289.50 276
F ZO 7/19 284.00 11/12/2018 - 286.00 287.00 10
F ZO 9/19 - - - 277.75 283.00 2
F ZO 12/19 270.00 11/12/2018 - 268.25 270.00 7
F ZO 3/20 - - - 199.50 278.00 -
F ZO 5/20 - - - 199.00 - -
F ZO 7/20 - - - - 264.00 -
F ZO 9/20 - - - 267.00 - -
F ZO 7/21 - - - - - -
F ZO 9/21 - - - - - -

Performance

1 Week
  -1.30%
1 Month
  -1.13%
3 Months  
+5.58%
YTD  
+3.65%
1 Year  
+1.43%
3 Years     -
5 Years     -
1W High / 1W Low: 288.25 284.00
1M High / 1M Low: 302.00 277.50
6M High / 6M Low: 302.00 236.00
High (YTD): 10/16/2018 302.00
Low (YTD): 6/25/2018 236.00
52W High: 10/16/2018 302.00
52W Low: 6/25/2018 236.00
Avg. price 1W:   285.85
Avg. volume 1W:   498.20
Avg. price 1M:   289.94
Avg. volume 1M:   549.41
Avg. price 6M:   259.18
Avg. volume 6M:   363.09
Avg. price 1Y:   258.53
Avg. volume 1Y:   238.54
Volatility 1M:   23.51%
Volatility 6M:   23.63%
Volatility 1Y:   23.05%
Volatility 3Y:   -