Oats (ZO December 2024)/ ECBOT
ZO| 2024-04-16 5:15:00 PM | Chg. -11.00 | Bid7:30:01 PM | Ask2024-04-16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 343.00USD | -3.11% | 342.50 | 352.75 | 343.00 | 343.25 | 343.00 | 354.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 343.00 |
|---|---|
| High: | 343.25 |
| Low: | 343.00 |
| Previous Close: | 354.00 |
| Trades: | 3 |
| Settlement Price(2024-04-15): | 346.50 |
| Change Settlement: | -1.01%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 351.50 | 7:37 PM | -1.47% | 351.50 | 352.50 | 2,430 | |
| F ZO 7/24 | 342.50 | 7:37 PM | -0.22% | 342.25 | 343.50 | 1,882 | |
| F ZO 9/24 | 343.25 | 2024-04-12 | +1.85% | 312.25 | 372.25 | 18 | |
| F ZO 12/24 | 343.00 | 5:15 PM | -3.11% | 342.50 | 352.75 | 525 | |
| F ZO 3/25 | - | - | - | 337.25 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | -4.72% | ||
| 3 Months | -7.30% | ||
| YTD | -7.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 354.00 | 335.00 |
|---|---|---|
| 1M High / 1M Low: | 367.00 | 333.00 |
| 6M High / 6M Low: | 379.75 | 333.00 |
| High (YTD): | 2024-02-07 | 379.75 |
| Low (YTD): | 2024-04-08 | 333.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 343.35 | |
| Avg. volume 1W: | 35.80 | |
| Avg. price 1M: | 350.97 | |
| Avg. volume 1M: | 27.22 | |
| Avg. price 6M: | 356.76 | |
| Avg. volume 6M: | 17.66 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.42% | |
| Volatility 6M: | 22.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
