2/22/2019 7:21:51 AM Chg. -0.50 Bid12:22:03 PM Ask2/22/2019 Open High Low Previous Close
269.75USD -0.19% 269.50 271.25 270.00 271.25 269.75 270.25

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 270.00
High: 271.25
Low: 269.75
Previous Close: 270.25
Price fixings: 6
Settlement Price(2/22/2019): 270.00
Change Settlement: -0.09%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/19 269.75 7:21 AM -0.19% 269.50 271.25 938
F ZO 5/19 274.25 11:59 AM -0.45% 274.00 275.00 3,423
F ZO 7/19 274.50 2/21/2019 - 274.75 276.25 223
F ZO 9/19 268.25 2/20/2019 - 253.50 283.50 57
F ZO 12/19 259.00 2/21/2019 - 253.50 270.00 290
F ZO 3/20 - - - 250.00 278.00 0
F ZO 5/20 - - - 199.00 - 0
F ZO 7/20 - - - - 264.00 0
F ZO 9/20 - - - 267.00 - 0
F ZO 7/21 - - - - - 0
F ZO 9/21 - - - - - 0

Performance

1 Week
  -2.53%
1 Month
  -9.10%
3 Months
  -8.25%
YTD
  -2.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 276.75 269.50
1M High / 1M Low: 296.75 269.50
6M High / 6M Low: 303.50 246.75
High (YTD): 1/14/2019 299.75
Low (YTD): 2/20/2019 269.50
52W High: - -
52W Low: - -
Avg. price 1W:   271.69
Avg. volume 1W:   818.75
Avg. price 1M:   284.15
Avg. volume 1M:   458.50
Avg. price 6M:   279.05
Avg. volume 6M:   267.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.24%
Volatility 6M:   22.11%
Volatility 1Y:   -
Volatility 3Y:   -