4/25/2018 8:16:56 PM Chg. -3.00 Bid2:00:00 AM Ask2:04:18 AM Open High Low Previous Close
222.00USD -1.33% 223.00 224.75 222.00 227.00 221.75 225.00

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 222.00
High: 227.00
Low: 221.75
Previous Close: 225.00
Price fixings: 75
Settlement Price(4/25/2018): 222.75
Change Settlement: -0.34%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 5/18 222.00 4/25/2018 -1.33% 223.00 224.75 812
F ZO 7/18 228.50 4/25/2018 +1.11% 229.00 229.50 4,449
F ZO 9/18 231.00 4/25/2018 -0.65% 231.75 235.00 134
F ZO 12/18 243.50 4/25/2018 -0.20% 243.50 246.00 752
F ZO 3/19 252.75 4/23/2018 - 247.00 254.75 30
F ZO 5/19 - - - 245.25 263.75 -
F ZO 7/19 - - - 239.25 273.75 -
F ZO 9/19 - - - 246.00 - -
F ZO 12/19 - - - - - -
F ZO 3/20 - - - - - -
F ZO 7/20 - - - - 264.00 -
F ZO 9/20 - - - 267.00 - -

Performance

1 Week
  -5.23%
1 Month
  -2.09%
3 Months
  -12.68%
YTD
  -10.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 234.50 222.00
1M High / 1M Low: 238.75 222.00
6M High / 6M Low: 295.00 222.00
High (YTD): 2/12/2018 274.50
Low (YTD): 4/25/2018 222.00
52W High: - -
52W Low: - -
Avg. price 1W:   229.33
Avg. volume 1W:   544.17
Avg. price 1M:   231.09
Avg. volume 1M:   506.86
Avg. price 6M:   256.99
Avg. volume 6M:   262.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.65%
Volatility 6M:   22.57%
Volatility 1Y:   -
Volatility 3Y:   -