3/26/2019 7:19:55 PM Chg. -1.00 Bid7:20:01 PM Ask7:20:01 PM Open High Low Previous Close
273.50USD -0.36% 273.00 273.75 275.50 277.00 273.00 274.50

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 275.50
High: 277.00
Low: 273.00
Previous Close: 274.50
Price fixings: 85
Settlement Price(3/26/2019): 273.00
Change Settlement: +0.18%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 5/19 273.50 7:19 PM -0.36% 273.00 273.75 3,334
F ZO 7/19 270.25 7:13 PM -0.46% 269.00 272.25 873
F ZO 9/19 265.00 3/25/2019 - 261.25 285.00 75
F ZO 12/19 258.25 6:15 PM -1.34% 257.75 258.25 632
F ZO 3/20 261.75 3/25/2019 - 252.00 254.00 27
F ZO 5/20 - - - 200.00 - 0
F ZO 7/20 - - - 201.00 264.00 0
F ZO 9/20 - - - 267.00 - 0
F ZO 12/20 - - - - - 0
F ZO 3/21 - - - - - 0
F ZO 7/21 - - - - - 0
F ZO 9/21 - - - - - 0

Performance

1 Week  
+0.28%
1 Month  
+1.77%
3 Months
  -1.44%
YTD
  -1.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 279.50 272.75
1M High / 1M Low: 279.50 262.25
6M High / 6M Low: 297.50 262.25
High (YTD): 1/22/2019 294.50
Low (YTD): 3/11/2019 262.25
52W High: - -
52W Low: - -
Avg. price 1W:   275.85
Avg. volume 1W:   345
Avg. price 1M:   270.14
Avg. volume 1M:   378.40
Avg. price 6M:   281.84
Avg. volume 6M:   136.20
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.21%
Volatility 6M:   18.97%
Volatility 1Y:   -
Volatility 3Y:   -