Oats (ZO September 2024)/ ECBOT
ZO| 2024-04-19 7:09:16 PM | Chg. +10.75 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 354.00USD | +3.13% | 300.00 | 399.50 | 354.00 | 354.00 | 354.00 | 343.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 354.00 |
|---|---|
| High: | 354.00 |
| Low: | 354.00 |
| Previous Close: | 343.25 |
| Trades: | 1 |
| Settlement Price(2024-04-19): | 350.25 |
| Change Settlement: | +1.07%(+3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 357.75 | 2024-04-19 | +1.20% | 341.00 | 359.50 | 1,448 | |
| F ZO 7/24 | 348.75 | 2024-04-19 | +1.01% | 341.25 | 350.25 | 2,198 | |
| F ZO 9/24 | 354.00 | 2024-04-19 | +3.13% | 300.00 | 399.50 | 18 | |
| F ZO 12/24 | 351.00 | 2024-04-19 | +1.23% | 337.00 | 353.00 | 575 | |
| F ZO 3/25 | - | - | - | 337.00 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.13% | ||
|---|---|---|---|
| 1 Month | +3.06% | ||
| 3 Months | -3.01% | ||
| YTD | -28.88% | ||
| 1 Year | +1.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 354.00 | 338.00 |
|---|---|---|
| 1M High / 1M Low: | 354.00 | 337.00 |
| 6M High / 6M Low: | 391.75 | 337.00 |
| High (YTD): | 2024-01-11 | 391.75 |
| Low (YTD): | 2024-04-04 | 337.00 |
| 52W High: | 2023-08-25 | 502.25 |
| 52W Low: | 2024-04-04 | 337.00 |
| Avg. price 1W: | 344.33 | |
| Avg. volume 1W: | .50 | |
| Avg. price 1M: | 343.34 | |
| Avg. volume 1M: | 1.88 | |
| Avg. price 6M: | 352.38 | |
| Avg. volume 6M: | 1.57 | |
| Avg. price 1Y: | 371.04 | |
| Avg. volume 1Y: | 1.59 | |
| Volatility 1M: | 19.35% | |
| Volatility 6M: | 16.78% | |
| Volatility 1Y: | 45.07% | |
| Volatility 3Y: | - |
