30 Day Fed Fund Future (ZQ November 2024)/ ECBOT
ZQ| 2024-04-19 4:15:44 AM | Chg. +0.0700 | Bid4:15:52 AM | Ask4:15:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.0100USD | +0.07% | 95.0050 | 95.0150 | 94.9400 | 95.0100 | 94.9400 | 94.9400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.9400 |
|---|---|
| High: | 95.0100 |
| Low: | 94.9400 |
| Previous Close: | 94.9400 |
| Trades: | 145 |
| Settlement Price(2024-04-18): | 94.9300 |
| Change Settlement: | +0.08%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 2024-04-18 | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6800 | 4:10 AM | +0.01% | 94.6800 | 94.6850 | 465,707 | |
| F ZQ 6/24 | 94.7200 | 4:15 AM | +0.02% | 94.7200 | 94.7250 | 110,891 | |
| F ZQ 7/24 | 94.7450 | 4:15 AM | +0.03% | 94.7450 | 94.7500 | 334,872 | |
| F ZQ 8/24 | 94.8350 | 4:15 AM | +0.05% | 94.8350 | 94.8400 | 175,367 | |
| F ZQ 9/24 | 94.8850 | 4:15 AM | +0.06% | 94.8800 | 94.8900 | 34,912 | |
| F ZQ 10/24 | 94.9500 | 4:13 AM | +0.06% | 94.9550 | 94.9600 | 78,498 | |
| F ZQ 11/24 | 95.0100 | 4:15 AM | +0.07% | 95.0050 | 95.0150 | 68,610 | |
| F ZQ 12/24 | 95.0750 | 4:15 AM | +0.08% | 95.0700 | 95.0800 | 24,952 | |
| F ZQ 1/25 | 95.1450 | 4:15 AM | +0.09% | 95.1450 | 95.1500 | 39,234 | |
| F ZQ 2/25 | 95.2250 | 4:15 AM | +0.11% | 95.2200 | 95.2300 | 17,377 | |
| F ZQ 3/25 | 95.2700 | 4:14 AM | +0.11% | 95.2650 | 95.2750 | 3,116 | |
| F ZQ 4/25 | 95.3150 | 4:06 AM | +0.09% | 95.3300 | 95.3450 | 5,405 | |
| F ZQ 5/25 | 95.3950 | 4:08 AM | +0.10% | 95.2850 | 95.4150 | 4,624 | |
| F ZQ 6/25 | 95.3600 | 2024-04-18 | -0.10% | 95.4550 | 95.6100 | 1,220 | |
| F ZQ 7/25 | 95.4950 | 3:38 AM | +0.09% | 95.3650 | 95.5350 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | - | - | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -0.19% | ||
| 3 Months | -0.90% | ||
| YTD | -1.07% | ||
| 1 Year | -1.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.0000 | 94.9400 |
|---|---|---|
| 1M High / 1M Low: | 95.3050 | 94.9400 |
| 6M High / 6M Low: | 96.1450 | 94.9400 |
| High (YTD): | 2024-01-12 | 96.1450 |
| Low (YTD): | 2024-04-18 | 94.9400 |
| 52W High: | 2023-05-10 | 97.1400 |
| 52W Low: | 2024-04-18 | 94.9400 |
| Avg. price 1W: | 94.9692 | |
| Avg. volume 1W: | 18,637.5000 | |
| Avg. price 1M: | 95.1359 | |
| Avg. volume 1M: | 14,913.8696 | |
| Avg. price 6M: | 95.4948 | |
| Avg. volume 6M: | 5,915.4341 | |
| Avg. price 1Y: | 95.5357 | |
| Avg. volume 1Y: | 3,701.2535 | |
| Volatility 1M: | 0.98% | |
| Volatility 6M: | 1.34% | |
| Volatility 1Y: | 1.38% | |
| Volatility 3Y: | - |
