Rough Rice (ZR January 2020)/ ECBOT
ZR| 12/6/2019 8:19:57 PM | Chg. - | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12.310USD | - | 12.270 | 12.310 | 12.280 | 12.310 | 12.235 | 12.275 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 12.280 |
|---|---|
| High: | 12.310 |
| Low: | 12.235 |
| Previous Close: | 12.275 |
| Price fixings: | 150 |
| Settlement Price(12/6/2019): | 12.310 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/20 | 12.310 | 12/6/2019 | - | 12.270 | 12.310 | 7,070 | |
| F ZR 3/20 | 12.510 | 12/6/2019 | - | 12.455 | 12.550 | 2,232 | |
| F ZR 5/20 | 12.620 | 12/5/2019 | - | 11.690 | 12.780 | 33 | |
| F ZR 7/20 | 12.805 | 12/2/2019 | - | 11.690 | 13.000 | 27 | |
| F ZR 9/20 | - | - | - | 11.695 | 12.050 | 0 | |
| F ZR 11/20 | - | - | - | - | - | 0 | |
| F ZR 1/21 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.40% | ||
|---|---|---|---|
| 1 Month | +2.33% | ||
| 3 Months | +1.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 12.475 | 12.275 |
|---|---|---|
| 1M High / 1M Low: | 12.485 | 11.860 |
| 6M High / 6M Low: | 12.540 | 11.420 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 12.341 | |
| Avg. volume 1W: | 694.200 | |
| Avg. price 1M: | 12.169 | |
| Avg. volume 1M: | 551.048 | |
| Avg. price 6M: | 12.113 | |
| Avg. volume 6M: | 318.589 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.91% | |
| Volatility 6M: | 13.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
