Rough Rice (ZR January 2021)/  ECBOT

9/30/2020 6:29:39 PM Chg. -0.035 Bid6:30:28 PM Ask6:30:03 PM Open High Low Previous Close
12.690USD -0.28% 12.670 13.000 12.655 12.690 12.630 12.725

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.655
High: 12.690
Low: 12.630
Previous Close: 12.725
Price fixings: 21
Settlement Price(9/29/2020): 12.705
Change Settlement: -0.12%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/20 12.490 6:28 PM -0.04% 12.475 12.495 9,063
F ZR 1/21 12.690 6:29 PM -0.28% 12.670 13.000 545
F ZR 3/21 12.820 9/25/2020 - 12.760 12.920 54
F ZR 5/21 12.900 9/10/2020 - 10.690 12.950 4
F ZR 7/21 - - - 12.300 - 0
F ZR 9/21 12.300 9/29/2020 - 12.100 12.300 9
F ZR 11/21 - - - - 12.310 0

Performance

1 Week  
+0.36%
1 Month  
+1.89%
3 Months  
+5.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.735 12.630
1M High / 1M Low: 12.735 12.285
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.674
Avg. volume 1W:   48.600
Avg. price 1M:   12.523
Avg. volume 1M:   29.600
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -