Rough Rice (ZR November 2017)/  ECBOT

10/19/2017 4:05:52 AM Chg. -0.060 Bid4:43:09 AM Ask4:43:09 AM Open High Low Previous Close
11.885USD -0.50% 11.875 11.895 11.865 11.885 11.865 11.945

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 11.865
High: 11.885
Low: 11.865
Previous Close: 11.945
Price fixings: 2
Settlement Price(10/18/2017): 11.945
Change Settlement: -0.50%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/17 11.885 4:05 AM -0.50% 11.875 11.895 5,032
F ZR 1/18 12.190 4:05 AM -0.45% 12.175 12.200 -
F ZR 3/18 12.400 10/18/2017 -2.32% 12.410 12.450 326
F ZR 5/18 - - - 12.600 12.670 2
F ZR 7/18 12.800 10/11/2017 - 12.000 12.890 2
F ZR 9/18 12.350 8/28/2017 - 11.400 12.350 1
F ZR 11/18 - - - - 12.150 -

Performance

1 Week
  -2.82%
1 Month
  -7.18%
3 Months
  -1.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.230 11.945
1M High / 1M Low: 12.805 11.835
6M High / 6M Low: 12.945 9.935
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.124
Avg. volume 1W:   575
Avg. price 1M:   12.136
Avg. volume 1M:   580
Avg. price 6M:   12.020
Avg. volume 6M:   289
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.55%
Volatility 6M:   16.38%
Volatility 1Y:   -
Volatility 3Y:   -