Rough Rice (ZR November 2018)/  ECBOT

9/25/2018 8:19:56 PM Chg. - Bid11:55:00 PM Ask8:30:48 AM Open High Low Previous Close
9.885USD - 9.870 9.905 9.830 9.895 9.805 9.820

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 9.830
High: 9.895
Low: 9.805
Previous Close: 9.820
Price fixings: 221
Settlement Price(9/25/2018): 9.875
Change Settlement: +0.10%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/18 9.885 9/25/2018 - 9.870 9.905 7,031
F ZR 1/19 10.020 9/25/2018 - 10.005 10.130 620
F ZR 3/19 10.150 2:00 AM -0.05% 10.100 11.360 555
F ZR 5/19 10.300 9/19/2018 - 9.425 11.225 4
F ZR 7/19 - - - 9.815 10.770 -
F ZR 9/19 - - - 9.790 12.300 -
F ZR 11/19 - - - 10.040 - -

Performance

1 Week  
+1.07%
1 Month
  -7.88%
3 Months
  -10.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9.950 9.780
1M High / 1M Low: 10.955 9.780
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   9.854
Avg. volume 1W:   611.600
Avg. price 1M:   10.500
Avg. volume 1M:   480.095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -