Rough Rice (ZR November 2019)/  ECBOT

10/14/2019 3:04:49 AM Chg. -0.005 Bid4:00:02 AM Ask4:00:02 AM Open High Low Previous Close
12.045USD -0.04% 11.985 12.050 12.060 12.060 12.040 12.050

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 12.060
High: 12.060
Low: 12.040
Previous Close: 12.050
Price fixings: 5
Settlement Price(10/11/2019): 12.060
Change Settlement: -0.12%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/19 12.045 3:04 AM -0.04% 11.985 12.050 -
F ZR 1/20 12.335 3:04 AM 0.00% 12.225 12.340 -
F ZR 3/20 12.595 10/10/2019 - 12.220 12.620 354
F ZR 5/20 12.650 10/10/2019 - 11.690 12.750 7
F ZR 7/20 12.500 10/10/2019 - 11.690 13.000 26
F ZR 9/20 - - - 11.690 12.250 0
F ZR 11/20 - - - - - 0

Performance

1 Week  
+3.30%
1 Month
  -1.59%
3 Months  
+0.04%
YTD  
+12.68%
1 Year  
+7.26%
3 Years     -
5 Years     -
1W High / 1W Low: 12.050 11.645
1M High / 1M Low: 12.360 11.645
6M High / 6M Low: 12.500 10.500
High (YTD): 7/29/2019 12.500
Low (YTD): 4/24/2019 10.500
52W High: 7/29/2019 12.500
52W Low: 4/24/2019 10.500
Avg. price 1W:   11.908
Avg. volume 1W:   796
Avg. price 1M:   12.020
Avg. volume 1M:   692.048
Avg. price 6M:   11.751
Avg. volume 6M:   321.226
Avg. price 1Y:   11.638
Avg. volume 1Y:   260.451
Volatility 1M:   15.63%
Volatility 6M:   15.64%
Volatility 1Y:   13.31%
Volatility 3Y:   -