Rough Rice (ZR November 2019)/  ECBOT

10/18/2019 8:14:54 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
11.945USD - 11.890 11.940 11.975 11.990 11.890 11.935

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 11.975
High: 11.990
Low: 11.890
Previous Close: 11.935
Price fixings: 99
Settlement Price(10/18/2019): 11.910
Change Settlement: +0.29%(+0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/19 11.945 10/18/2019 - 11.890 11.940 4,063
F ZR 1/20 12.200 10/18/2019 - 12.200 12.200 4,773
F ZR 3/20 12.385 10/16/2019 - 12.220 12.600 355
F ZR 5/20 12.455 10/14/2019 - 11.690 12.750 8
F ZR 7/20 12.500 10/10/2019 - 11.690 13.000 26
F ZR 9/20 - - - 11.690 12.090 0
F ZR 11/20 - - - - - 0

Performance

1 Week
  -0.87%
1 Month
  -3.36%
3 Months
  -1.61%
YTD  
+11.74%
1 Year  
+3.87%
3 Years     -
5 Years     -
1W High / 1W Low: 11.990 11.915
1M High / 1M Low: 12.360 11.645
6M High / 6M Low: 12.500 10.500
High (YTD): 7/29/2019 12.500
Low (YTD): 4/24/2019 10.500
52W High: 7/29/2019 12.500
52W Low: 4/24/2019 10.500
Avg. price 1W:   11.954
Avg. volume 1W:   550.800
Avg. price 1M:   11.961
Avg. volume 1M:   663
Avg. price 6M:   11.760
Avg. volume 6M:   330.792
Avg. price 1Y:   11.656
Avg. volume 1Y:   277.888
Volatility 1M:   15.35%
Volatility 6M:   15.42%
Volatility 1Y:   13.25%
Volatility 3Y:   -