Rough Rice (ZR November 2020)/  ECBOT

9/23/2020 6:18:56 PM Chg. -0.005 Bid6:29:43 PM Ask6:18:58 PM Open High Low Previous Close
12.490USD -0.04% 12.470 12.490 12.480 12.595 12.320 12.495

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.480
High: 12.595
Low: 12.320
Previous Close: 12.495
Price fixings: 124
Settlement Price(9/22/2020): 12.520
Change Settlement: -0.24%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/20 12.490 6:18 PM -0.04% 12.470 12.490 9,109
F ZR 1/21 12.625 5:41 PM -0.39% 12.630 12.750 386
F ZR 3/21 12.785 9/21/2020 - 11.900 13.945 51
F ZR 5/21 12.900 9/10/2020 - 10.690 12.950 4
F ZR 7/21 - - - 12.300 - 0
F ZR 9/21 12.580 8/18/2020 - 12.300 12.390 6
F ZR 11/21 - - - - 12.310 0

Performance

1 Week  
+2.80%
1 Month  
+1.05%
3 Months  
+3.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.545 12.150
1M High / 1M Low: 12.575 12.070
6M High / 6M Low: 12.575 11.425
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.331
Avg. volume 1W:   274.200
Avg. price 1M:   12.315
Avg. volume 1M:   405.095
Avg. price 6M:   11.952
Avg. volume 6M:   174.762
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.09%
Volatility 6M:   14.60%
Volatility 1Y:   -
Volatility 3Y:   -