Rough Rice (ZR November 2020)/  ECBOT

4/1/2020 7:13:42 PM Chg. - Bid11:55:06 PM Ask11:50:03 PM Open High Low Previous Close
12.010USD - 12.010 12.100 12.010 12.010 12.010 11.940

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 12.010
High: 12.010
Low: 12.010
Previous Close: 11.940
Price fixings: 1
Settlement Price(4/1/2020): 12.045
Change Settlement: -0.29%(-0.0350)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/20 14.065 2:00 AM -0.14% 14.050 14.120 6,583
F ZR 7/20 13.990 2:04 AM -0.18% 13.925 14.050 2,085
F ZR 9/20 12.065 2:00 AM -0.29% 12.030 12.100 2,786
F ZR 11/20 12.010 4/1/2020 - 12.010 12.100 73
F ZR 1/21 - - - 10.690 12.690 0
F ZR 3/21 - - - 12.060 - 0
F ZR 5/21 - - - - - 0

Performance

1 Week  
+0.67%
1 Month  
+0.08%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.010 11.930
1M High / 1M Low: 12.025 11.700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11.974
Avg. volume 1W:   7.200
Avg. price 1M:   11.908
Avg. volume 1M:   6.615
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.14%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -