Rough Rice (ZR November 2021)/  ECBOT

5/14/2021 7:45:25 PM Chg. -0.245 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
13.705USD -1.76% 13.475 13.830 13.850 13.850 13.590 13.950

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 13.850
High: 13.850
Low: 13.590
Previous Close: 13.950
Trades: 10
Settlement Price(5/14/2021): 13.765
Change Settlement: -0.44%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/21 13.580 5/14/2021 -0.55% 13.600 13.800 7,901
F ZR 9/21 13.645 5/14/2021 -0.26% 13.475 13.690 2,236
F ZR 11/21 13.705 5/14/2021 -1.76% 13.475 13.830 89
F ZR 1/22 14.200 5/13/2021 -0.35% 13.690 14.600 3
F ZR 3/22 - - - 13.690 15.690 0
F ZR 5/22 - - - - - 0
F ZR 7/22 - - - - - 0

Performance

1 Week
  -3.82%
1 Month  
+2.58%
3 Months  
+6.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.110 13.705
1M High / 1M Low: 14.250 13.360
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   13.943
Avg. volume 1W:   11.250
Avg. price 1M:   13.834
Avg. volume 1M:   11.933
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -