Rough Rice (ZR March 2019)/  ECBOT

2/15/2019 8:19:23 PM Chg. - Bid11:50:05 PM Ask2:01:06 AM Open High Low Previous Close
10.000USD - 9.970 9.990 10.175 10.175 9.970 10.180

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 10.175
High: 10.175
Low: 9.970
Previous Close: 10.180
Price fixings: 234
Settlement Price(2/17/2019): 9.995
Change Settlement: +0.05%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/19 10.000 2/15/2019 - 9.970 9.990 2,925
F ZR 5/19 10.095 2/15/2019 - 10.090 10.115 5,490
F ZR 7/19 10.330 2/15/2019 - 9.690 11.690 149
F ZR 9/19 10.930 1/29/2019 - 9.690 11.240 3
F ZR 11/19 10.690 12/27/2018 - 10.100 11.600 1
F ZR 1/20 - - - 9.690 11.500 0

Performance

1 Week
  -3.47%
1 Month
  -4.67%
3 Months
  -9.67%
YTD
  -3.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10.270 10.000
1M High / 1M Low: 10.750 10.000
6M High / 6M Low: 11.400 10.000
High (YTD): 1/10/2019 10.855
Low (YTD): 2/15/2019 10.000
52W High: - -
52W Low: - -
Avg. price 1W:   10.192
Avg. volume 1W:   944
Avg. price 1M:   10.530
Avg. volume 1M:   517.714
Avg. price 6M:   10.766
Avg. volume 6M:   234
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.05%
Volatility 6M:   17.38%
Volatility 1Y:   -
Volatility 3Y:   -