Rough Rice (ZR March 2021)/  ECBOT

7/9/2020 8:16:19 PM Chg. - Bid11:50:08 PM Ask11:50:08 PM Open High Low Previous Close
12.100USD - 12.000 12.440 12.100 12.100 12.100 12.100

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 12.100
High: 12.100
Low: 12.100
Previous Close: 12.100
Price fixings: 1
Settlement Price(7/10/2020): 12.120
Change Settlement: -0.17%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/20 17.900 7/9/2020 - 14.500 21.500 260
F ZR 9/20 11.955 7/10/2020 - 11.840 11.975 8,409
F ZR 11/20 11.785 7/10/2020 - 11.710 11.850 1,580
F ZR 1/21 12.075 6/30/2020 - 11.690 12.500 22
F ZR 3/21 12.100 7/9/2020 - 12.000 12.440 10
F ZR 5/21 - - - 10.905 - 0
F ZR 7/21 - - - 12.000 - 0
F ZR 9/21 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -