Rough Rice (ZR March 2021)/  ECBOT

3/4/2021 5:24:21 PM Chg. -0.015 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
13.125USD -0.11% 12.535 13.330 13.185 13.210 13.125 13.140

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 13.185
High: 13.210
Low: 13.125
Previous Close: 13.140
Trades: 5
Settlement Price(3/5/2021): 12.945
Change Settlement: +1.39%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/21 13.125 3/4/2021 -0.11% 12.535 13.330 21
F ZR 5/21 13.180 3/5/2021 -1.57% 13.175 13.180 8,603
F ZR 7/21 13.370 3/5/2021 -1.91% 13.245 13.680 223
F ZR 9/21 12.920 3/5/2021 +0.16% 12.800 12.900 385
F ZR 11/21 12.885 2/1/2021 - 10.690 13.130 1
F ZR 1/22 - - - 11.500 - 0
F ZR 3/22 - - - 12.300 - 0
F ZR 5/22 - - - - - 0

Performance

1 Week  
+3.02%
1 Month  
+1.00%
3 Months  
+5.76%
YTD  
+3.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.140 12.800
1M High / 1M Low: 13.140 12.685
6M High / 6M Low: 13.490 12.300
High (YTD): 1/29/2021 13.490
Low (YTD): 1/11/2021 12.580
52W High: - -
52W Low: - -
Avg. price 1W:   13.006
Avg. volume 1W:   30.500
Avg. price 1M:   12.866
Avg. volume 1M:   540.611
Avg. price 6M:   12.769
Avg. volume 6M:   345.333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.57%
Volatility 6M:   13.16%
Volatility 1Y:   -
Volatility 3Y:   -