Rough Rice (ZR May 2018)/  ECBOT

4/19/2018 8:19:58 PM Chg. -0.140 Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
13.035USD -1.06% 13.000 13.180 13.165 13.175 13.035 13.175

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 13.165
High: 13.175
Low: 13.035
Previous Close: 13.175
Price fixings: 176
Settlement Price(4/19/2018): 13.080
Change Settlement: -0.34%(-0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/18 13.035 8:19 PM -1.06% 13.000 13.180 3,403
F ZR 7/18 13.115 8:19 PM -0.49% 13.090 13.155 3,869
F ZR 9/18 12.245 7:21 PM -0.04% 12.000 12.260 2,045
F ZR 11/18 11.970 4/9/2018 - 11.890 12.200 33
F ZR 1/19 11.995 4/17/2018 - 11.730 12.450 2
F ZR 3/19 - - - 11.675 12.195 -
F ZR 5/19 - - - - - -

Performance

1 Week  
+1.12%
1 Month  
+6.02%
3 Months  
+5.16%
YTD  
+4.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.175 12.890
1M High / 1M Low: 13.175 12.205
6M High / 6M Low: - -
High (YTD): 4/18/2018 13.175
Low (YTD): 1/3/2018 11.910
52W High: - -
52W Low: - -
Avg. price 1W:   13.067
Avg. volume 1W:   674.200
Avg. price 1M:   12.584
Avg. volume 1M:   515.182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -