Rough Rice (ZR May 2019)/  ECBOT

4/18/2019 8:19:04 PM Chg. -0.050 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
10.435USD -0.48% 10.425 10.530 10.475 10.485 10.420 10.485

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 10.475
High: 10.485
Low: 10.420
Previous Close: 10.485
Price fixings: 77
Settlement Price(4/18/2019): 10.425
Change Settlement: +0.10%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/19 10.435 4/18/2019 -0.48% 10.425 10.530 3,247
F ZR 7/19 10.690 4/18/2019 -0.47% 10.650 10.720 4,154
F ZR 9/19 10.800 4/16/2019 - 10.690 11.040 100
F ZR 11/19 10.595 4/10/2019 - 10.690 11.390 21
F ZR 1/20 11.200 4/2/2019 - 10.690 11.500 6
F ZR 3/20 - - - - - 0
F ZR 5/20 - - - - - 0

Performance

1 Week  
+1.26%
1 Month
  -2.48%
3 Months
  -3.69%
YTD
  -1.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10.570 10.305
1M High / 1M Low: 11.255 10.215
6M High / 6M Low: 11.515 10.000
High (YTD): 3/26/2019 11.255
Low (YTD): 2/19/2019 10.000
52W High: - -
52W Low: - -
Avg. price 1W:   10.463
Avg. volume 1W:   564
Avg. price 1M:   10.716
Avg. volume 1M:   662.500
Avg. price 6M:   10.792
Avg. volume 6M:   326.847
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.00%
Volatility 6M:   16.26%
Volatility 1Y:   -
Volatility 3Y:   -