Rough Rice (ZR May 2019)/  ECBOT

3/22/2019 7:19:43 PM Chg. +0.095 Bid7:30:02 PM Ask7:24:56 PM Open High Low Previous Close
11.190USD +0.86% 11.010 11.210 11.065 11.210 11.050 11.095

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 11.065
High: 11.210
Low: 11.050
Previous Close: 11.095
Price fixings: 457
Settlement Price(3/22/2019): 11.210
Change Settlement: -0.18%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/19 11.190 7:19 PM +0.86% 11.010 11.210 7,716
F ZR 7/19 11.300 7:02 PM +0.76% 10.690 11.350 490
F ZR 9/19 11.050 3/21/2019 - 9.690 11.240 26
F ZR 11/19 11.190 5:03 PM +0.99% 10.500 11.390 2
F ZR 1/20 11.280 7:12 PM - 9.690 11.500 0

Performance

1 Week  
+4.29%
1 Month  
+7.60%
3 Months  
+3.52%
YTD  
+6.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11.095 10.700
1M High / 1M Low: 11.095 10.330
6M High / 6M Low: 11.515 10.000
High (YTD): 3/21/2019 11.095
Low (YTD): 2/19/2019 10.000
52W High: - -
52W Low: - -
Avg. price 1W:   10.852
Avg. volume 1W:   490.200
Avg. price 1M:   10.711
Avg. volume 1M:   569.150
Avg. price 6M:   10.829
Avg. volume 6M:   212.075
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.41%
Volatility 6M:   17.90%
Volatility 1Y:   -
Volatility 3Y:   -