Rough Rice (ZR May 2020)/  ECBOT

4/9/2020 2:10:02 AM Chg. +0.080 Bid2:44:55 AM Ask2:40:45 AM Open High Low Previous Close
14.300USD +0.56% 14.230 14.295 14.205 14.300 14.205 14.220

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 14.205
High: 14.300
Low: 14.205
Previous Close: 14.220
Price fixings: 2
Settlement Price(4/8/2020): 14.315
Change Settlement: -0.10%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/20 14.300 2:10 AM +0.56% 14.230 14.295 -
F ZR 7/20 13.915 2:01 AM -0.54% 13.800 14.030 -
F ZR 9/20 11.900 4/8/2020 -0.50% 11.850 11.950 3,342
F ZR 11/20 11.925 4/8/2020 +0.21% 11.500 12.000 135
F ZR 1/21 12.055 4/2/2020 - 10.690 12.690 1
F ZR 3/21 - - - 12.060 - 0
F ZR 5/21 - - - - - 0

Performance

1 Week  
+1.53%
1 Month  
+10.60%
3 Months  
+8.75%
YTD  
+6.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.645 14.085
1M High / 1M Low: 14.645 12.765
6M High / 6M Low: 14.645 12.160
High (YTD): 4/6/2020 14.645
Low (YTD): 3/9/2020 12.765
52W High: - -
52W Low: - -
Avg. price 1W:   14.342
Avg. volume 1W:   782.500
Avg. price 1M:   13.744
Avg. volume 1M:   848.043
Avg. price 6M:   13.378
Avg. volume 6M:   463.170
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.75%
Volatility 6M:   15.64%
Volatility 1Y:   -
Volatility 3Y:   -