Rough Rice (ZR May 2020)/  ECBOT

12/5/2019 6:51:24 PM Chg. -0.180 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
12.620USD -1.41% 11.690 12.780 12.620 12.620 12.620 12.800

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 12.620
High: 12.620
Low: 12.620
Previous Close: 12.800
Price fixings: 1
Settlement Price(12/5/2019): 12.640
Change Settlement: -0.16%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/20 12.270 3:40 AM -0.04% 12.270 12.300 7,070
F ZR 3/20 12.485 3:40 AM 0.00% 12.400 12.550 2,232
F ZR 5/20 12.620 12/5/2019 -1.41% 11.690 12.780 33
F ZR 7/20 12.805 12/2/2019 - 11.690 13.000 27
F ZR 9/20 - - - 11.695 12.050 0
F ZR 11/20 - - - - - 0
F ZR 1/21 - - - - - 0

Performance

1 Week
  -0.63%
1 Month  
+2.81%
3 Months  
+5.08%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.800 12.620
1M High / 1M Low: 12.800 12.160
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.707
Avg. volume 1W:   7
Avg. price 1M:   12.534
Avg. volume 1M:   4.700
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -