Rough Rice (ZR May 2021)/  ECBOT

9/10/2020 4:55:08 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
12.900USD - 10.690 12.950 12.900 12.900 12.900 12.850

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.900
High: 12.900
Low: 12.900
Previous Close: 12.850
Price fixings: 1
Settlement Price(9/28/2020): 12.870
Change Settlement: +0.23%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/20 12.420 3:19 AM -0.48% 12.420 12.460 9,034
F ZR 1/21 12.670 2:00 AM +0.32% 12.220 12.690 439
F ZR 3/21 12.820 9/25/2020 - 12.690 12.920 54
F ZR 5/21 12.900 9/10/2020 - 10.690 12.950 4
F ZR 7/21 - - - 12.300 - 0
F ZR 9/21 12.300 2:00 AM 0.00% 12.100 12.300 7
F ZR 11/21 - - - - 12.310 0

Performance

1 Week     0.00%
1 Month  
+0.39%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 12.900 12.900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   12.900
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -