Rough Rice (ZR May 2022)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/20/2021): 13.480
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/21 12.825 3:48 AM -0.04% 12.815 13.000 3,723
F ZR 7/21 13.125 3:48 AM 0.00% 13.120 13.140 3,917
F ZR 9/21 13.205 4/20/2021 -0.26% 13.200 13.205 1,013
F ZR 11/21 13.360 4/16/2021 -0.37% 13.000 13.690 11
F ZR 1/22 - - - 11.500 13.365 0
F ZR 3/22 - - - 11.840 - 0
F ZR 5/22 - - - 12.300 - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -